28664 信药瑞银六十购Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 102.600 | 2,707,500 | 8,732,500 | 12.470 | 1,260,000 | 0.085 | 1,447,500 | 0.086 |
| 02/09/2026 | 0.082 | 101.800 | 2,845,000 | 8,545,000 | 12.210 | 1,407,500 | 0.079 | 1,407,500 | 0.079 |
| 01/09/2026 | 0.087 | 101.600 | 2,342,500 | 8,545,000 | 12.210 | 1,120,000 | 0.090 | 1,192,500 | 0.090 |
| 31/08/2026 | 0.100 | 103.800 | 5,355,000 | 8,472,500 | 12.100 | 2,660,000 | 0.099 | 2,695,000 | 0.100 |
| 28/08/2026 | 0.134 | 107.500 | 2,390,000 | 8,437,500 | 12.050 | 1,165,000 | 0.135 | 1,225,000 | 0.133 |
| 27/08/2026 | 0.140 | 107.600 | 6,907,500 | 8,377,500 | 11.970 | 3,710,000 | 0.145 | 2,980,000 | 0.143 |
| 26/08/2026 | 0.158 | 109.800 | 23,422,500 | 9,107,500 | 13.010 | 11,407,500 | 0.163 | 11,527,500 | 0.163 |
| 25/08/2026 | 0.092 | 100.100 | 7,615,000 | 8,987,500 | 12.840 | 3,757,500 | 0.093 | 3,857,500 | 0.092 |
| 24/08/2026 | 0.091 | 99.500 | 4,420,000 | 8,887,500 | 12.700 | 2,170,000 | 0.095 | 2,250,000 | 0.096 |
| 21/08/2026 | 0.114 | 102.400 | 5,335,000 | 8,807,500 | 12.580 | 2,520,000 | 0.112 | 2,725,000 | 0.111 |
| 20/08/2026 | 0.110 | 101.200 | 9,335,000 | 8,602,500 | 12.290 | 4,785,000 | 0.122 | 4,550,000 | 0.121 |
| 19/08/2026 | 0.092 | 98.250 | 8,480,000 | 8,837,500 | 12.620 | 3,982,500 | 0.102 | 4,137,500 | 0.103 |
| 18/08/2026 | 0.085 | 96.650 | 540,000 | 8,682,500 | 12.400 | 270,000 | 0.082 | 270,000 | 0.079 |
| 17/08/2026 | 0.083 | 95.350 | 50,000 | 8,682,500 | 12.400 | 50,000 | 0.089 | ||
| 14/08/2026 | 0.076 | 93.800 | 107,500 | 8,632,500 | 12.330 | 107,500 | 0.086 | ||
| 13/08/2026 | 0.084 | 95.150 | 685,000 | 8,740,000 | 12.490 | 585,000 | 0.086 | ||
| 12/08/2026 | 0.089 | 95.550 | 3,770,000 | 9,325,000 | 13.320 | 1,877,500 | 0.089 | 1,892,500 | 0.090 |
| 11/08/2026 | 0.093 | 95.550 | 5,335,000 | 9,310,000 | 13.300 | 2,385,000 | 0.104 | 2,842,500 | 0.102 |
| 10/08/2026 | 0.106 | 97.300 | 9,735,000 | 8,852,500 | 12.650 | 4,742,500 | 0.104 | 4,930,000 | 0.104 |
| 07/08/2026 | 0.092 | 94.850 | 3,172,500 | 8,665,000 | 12.380 | 1,775,000 | 0.076 | 1,390,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |