28667 金蝶瑞银六九购Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.031 | 7.650 | 440,000 | 700,000 | 1.000 | ||||
| 03/06/2026 | 0.051 | 8.290 | 190,000 | 700,000 | 1.000 | 190,000 | 0.051 | ||
| 02/06/2026 | 0.079 | 8.990 | 510,000 | 510,000 | 0.730 | 510,000 | 0.083 | ||
| 01/06/2026 | 0.067 | 8.680 | 1,070,000 | 0 | 0.000 | 535,000 | 0.043 | 535,000 | 0.041 |
| 29/05/2026 | 0.022 | 7.270 | 800,000 | 0 | 0.000 | 400,000 | 0.023 | 400,000 | 0.022 |
| 28/05/2026 | 0.020 | 7.180 | 1,200,000 | 0 | 0.000 | 600,000 | 0.021 | 600,000 | 0.023 |
| 27/05/2026 | 0.027 | 7.440 | 1,170,000 | 0 | 0.000 | 585,000 | 0.030 | 585,000 | 0.028 |
| 26/05/2026 | 0.030 | 7.610 | 1,520,000 | 0 | 0.000 | 760,000 | 0.029 | 760,000 | 0.026 |
| 22/05/2026 | 0.036 | 7.790 | 1,390,000 | 0 | 0.000 | 695,000 | 0.035 | 695,000 | 0.033 |
| 21/05/2026 | 0.034 | 7.600 | 810,000 | 0 | 0.000 | 405,000 | 0.034 | 405,000 | 0.034 |
| 20/05/2026 | 7.940 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 8.160 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 8.030 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 8.230 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 8.590 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 8.600 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 8.700 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 9.130 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 9.340 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 8.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |