28671 美团摩通六十购Ｃ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 78.600 | 8,005,000 | 5,245,000 | 5.245 | 3,680,000 | 0.096 | 3,745,000 | 0.095 |
| 03/06/2026 | 0.110 | 80.400 | 20,230,000 | 5,180,000 | 5.180 | 9,760,000 | 0.115 | 9,400,000 | 0.113 |
| 02/06/2026 | 0.154 | 85.500 | 44,525,000 | 5,540,000 | 5.540 | 21,395,000 | 0.136 | 20,295,000 | 0.137 |
| 01/06/2026 | 0.097 | 78.250 | 501,855,000 | 6,640,000 | 6.640 | 249,790,000 | 0.080 | 248,200,000 | 0.080 |
| 29/05/2026 | 0.067 | 73.450 | 718,205,000 | 8,230,000 | 8.230 | 346,515,000 | 0.063 | 351,100,000 | 0.063 |
| 28/05/2026 | 0.065 | 73.300 | 1,190,850,000 | 3,645,000 | 3.645 | 588,935,000 | 0.064 | 591,605,000 | 0.064 |
| 27/05/2026 | 0.087 | 77.700 | 677,895,000 | 975,000 | 0.975 | 335,360,000 | 0.094 | 335,695,000 | 0.094 |
| 26/05/2026 | 0.095 | 78.800 | 504,475,000 | 640,000 | 0.640 | 247,065,000 | 0.085 | 247,680,000 | 0.085 |
| 22/05/2026 | 0.112 | 81.350 | 3,565,000 | 25,000 | 0.025 | 1,925,000 | 0.111 | 1,580,000 | 0.111 |
| 21/05/2026 | 0.118 | 82.100 | 5,125,000 | 370,000 | 0.370 | 2,350,000 | 0.136 | 2,500,000 | 0.134 |
| 20/05/2026 | 0.122 | 82.850 | 1,540,000 | 220,000 | 0.220 | 675,000 | 0.122 | 795,000 | 0.122 |
| 19/05/2026 | 0.129 | 83.050 | 2,545,000 | 100,000 | 0.100 | 1,265,000 | 0.126 | 1,160,000 | 0.126 |
| 18/05/2026 | 0.122 | 82.150 | 4,610,000 | 205,000 | 0.205 | 2,270,000 | 0.121 | 2,270,000 | 0.121 |
| 15/05/2026 | 0.129 | 82.700 | 3,025,000 | 205,000 | 0.205 | 1,405,000 | 0.135 | 1,610,000 | 0.135 |
| 14/05/2026 | 0.158 | 85.700 | 7,705,000 | 0 | 0.000 | 3,675,000 | 0.174 | 3,635,000 | 0.175 |
| 13/05/2026 | 0.182 | 87.600 | 3,155,000 | 40,000 | 0.040 | 1,500,000 | 0.173 | 1,540,000 | 0.172 |
| 12/05/2026 | 0.148 | 84.150 | 2,310,000 | 0 | 0.000 | 1,150,000 | 0.153 | 1,150,000 | 0.153 |
| 11/05/2026 | 0.150 | 84.350 | 2,330,000 | 0 | 0.000 | 1,240,000 | 0.141 | 1,010,000 | 0.141 |
| 08/05/2026 | 0.147 | 84.050 | 4,725,000 | 230,000 | 0.230 | 2,250,000 | 0.145 | 2,465,000 | 0.144 |
| 07/05/2026 | 0.149 | 84.250 | 5,390,000 | 15,000 | 0.015 | 2,710,000 | 0.154 | 2,605,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |