28707 腾讯法巴六甲购Ｄ (认购证)
按盘价 
0.059 -0.029 (-32.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.088 | 474.000 | 14,940,000 | 6,540,000 | 9.343 | 7,010,000 | 0.088 | 7,440,000 | 0.089 |
| 20/07/2026 | 0.096 | 477.800 | 8,390,000 | 6,110,000 | 8.729 | 3,820,000 | 0.098 | 3,090,000 | 0.098 |
| 17/07/2026 | 0.070 | 461.600 | 3,240,000 | 6,840,000 | 9.771 | 840,000 | 0.075 | 1,830,000 | 0.081 |
| 16/07/2026 | 0.108 | 484.000 | 16,980,000 | 5,850,000 | 8.357 | 6,710,000 | 0.114 | 6,580,000 | 0.113 |
| 15/07/2026 | 0.093 | 474.000 | 28,710,000 | 5,980,000 | 8.543 | 12,900,000 | 0.089 | 11,630,000 | 0.089 |
| 14/07/2026 | 0.067 | 456.200 | 18,940,000 | 7,250,000 | 10.357 | 6,640,000 | 0.063 | 8,450,000 | 0.064 |
| 13/07/2026 | 0.073 | 457.600 | 26,370,000 | 5,440,000 | 7.771 | 11,530,000 | 0.085 | 11,600,000 | 0.085 |
| 10/07/2026 | 0.084 | 460.200 | 23,990,000 | 5,370,000 | 7.671 | 10,260,000 | 0.091 | 10,910,000 | 0.091 |
| 09/07/2026 | 0.099 | 469.600 | 8,620,000 | 4,720,000 | 6.743 | 4,500,000 | 0.110 | 4,040,000 | 0.107 |
| 08/07/2026 | 0.122 | 478.800 | 14,120,000 | 5,180,000 | 7.400 | 6,570,000 | 0.119 | 6,500,000 | 0.118 |
| 07/07/2026 | 0.089 | 461.200 | 13,900,000 | 5,250,000 | 7.500 | 6,750,000 | 0.108 | 6,110,000 | 0.104 |
| 06/07/2026 | 0.077 | 452.000 | 38,670,000 | 5,890,000 | 8.414 | 18,520,000 | 0.069 | 17,480,000 | 0.070 |
| 03/07/2026 | 0.059 | 431.200 | 15,550,000 | 6,930,000 | 9.900 | 6,310,000 | 0.067 | 8,410,000 | 0.066 |
| 02/07/2026 | 0.065 | 430.200 | 600,000 | 4,830,000 | 6.900 | 300,000 | 0.076 | 300,000 | 0.075 |
| 30/06/2026 | 0.069 | 429.800 | 2,210,000 | 4,830,000 | 6.900 | 1,740,000 | 0.059 | 470,000 | 0.063 |
| 29/06/2026 | 0.054 | 420.200 | 17,410,000 | 6,100,000 | 8.714 | 8,270,000 | 0.057 | 8,560,000 | 0.057 |
| 26/06/2026 | 0.052 | 411.800 | 17,870,000 | 5,810,000 | 8.300 | 8,070,000 | 0.053 | 9,030,000 | 0.053 |
| 25/06/2026 | 0.061 | 421.400 | 11,040,000 | 4,850,000 | 6.929 | 6,310,000 | 0.060 | 4,260,000 | 0.060 |
| 24/06/2026 | 0.068 | 428.800 | 25,480,000 | 6,900,000 | 9.857 | 11,340,000 | 0.066 | 12,510,000 | 0.066 |
| 23/06/2026 | 0.047 | 414.800 | 5,560,000 | 5,730,000 | 8.186 | 2,760,000 | 0.048 | 2,370,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |