28707 腾讯法巴六甲购Ｄ (认购证)
按盘价 
0.115 -0.014 (-10.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.129 | 459.000 | 2,370,000 | 3,820,000 | 5.457 | 1,130,000 | 0.125 | 690,000 | 0.134 |
| 03/06/2026 | 0.140 | 466.400 | 5,940,000 | 4,260,000 | 6.086 | 3,020,000 | 0.153 | 2,850,000 | 0.145 |
| 02/06/2026 | 0.185 | 481.600 | 34,630,000 | 4,430,000 | 6.329 | 16,180,000 | 0.130 | 15,610,000 | 0.128 |
| 01/06/2026 | 0.077 | 436.000 | 18,120,000 | 5,000,000 | 7.143 | 8,390,000 | 0.069 | 8,080,000 | 0.069 |
| 29/05/2026 | 0.059 | 427.200 | 14,850,000 | 5,310,000 | 7.586 | 6,910,000 | 0.061 | 6,900,000 | 0.059 |
| 28/05/2026 | 0.053 | 425.000 | 7,620,000 | 5,320,000 | 7.600 | 3,820,000 | 0.053 | 3,800,000 | 0.053 |
| 27/05/2026 | 0.061 | 434.400 | 6,880,000 | 5,340,000 | 7.629 | 3,400,000 | 0.061 | 3,480,000 | 0.060 |
| 26/05/2026 | 0.063 | 439.000 | 11,250,000 | 5,260,000 | 7.514 | 4,690,000 | 0.060 | 5,700,000 | 0.059 |
| 22/05/2026 | 0.067 | 441.400 | 9,380,000 | 4,250,000 | 6.071 | 3,980,000 | 0.071 | 4,780,000 | 0.069 |
| 21/05/2026 | 0.071 | 439.000 | 17,260,000 | 3,450,000 | 4.929 | 7,190,000 | 0.076 | 7,680,000 | 0.078 |
| 20/05/2026 | 0.087 | 455.200 | 10,560,000 | 2,960,000 | 4.229 | 5,440,000 | 0.089 | 5,120,000 | 0.088 |
| 19/05/2026 | 0.095 | 460.000 | 11,940,000 | 3,280,000 | 4.686 | 5,950,000 | 0.095 | 4,990,000 | 0.095 |
| 18/05/2026 | 0.083 | 449.200 | 11,840,000 | 4,240,000 | 6.057 | 5,580,000 | 0.087 | 6,190,000 | 0.087 |
| 15/05/2026 | 0.095 | 456.400 | 21,660,000 | 3,630,000 | 5.186 | 10,220,000 | 0.098 | 9,740,000 | 0.099 |
| 14/05/2026 | 0.094 | 454.900 | 17,000,000 | 4,110,000 | 5.871 | 7,720,000 | 0.107 | 8,770,000 | 0.107 |
| 13/05/2026 | 0.106 | 457.300 | 9,180,000 | 3,060,000 | 4.371 | 4,600,000 | 0.100 | 4,280,000 | 0.100 |
| 12/05/2026 | 0.096 | 451.900 | 9,600,000 | 3,380,000 | 4.829 | 4,380,000 | 0.103 | 5,010,000 | 0.103 |
| 11/05/2026 | 0.107 | 459.100 | 12,110,000 | 2,750,000 | 3.929 | 4,900,000 | 0.112 | 7,080,000 | 0.112 |
| 08/05/2026 | 0.129 | 466.100 | 8,930,000 | 570,000 | 0.814 | 4,390,000 | 0.126 | 4,350,000 | 0.125 |
| 07/05/2026 | 0.140 | 472.100 | 10,250,000 | 610,000 | 0.871 | 4,770,000 | 0.140 | 5,380,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |