28729 协鑫花旗六甲购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 0.760 | 440,000 | 955,000 | 2.390 | 220,000 | 0.039 | 220,000 | 0.039 |
| 03/06/2026 | 0.039 | 0.770 | 515,000 | 955,000 | 2.390 | 80,000 | 0.045 | 435,000 | 0.047 |
| 02/06/2026 | 0.049 | 0.810 | 680,000 | 600,000 | 1.500 | 260,000 | 0.049 | 360,000 | 0.050 |
| 01/06/2026 | 0.048 | 0.790 | 500,000 | 500,000 | 1.250 | 500,000 | 0.048 | ||
| 29/05/2026 | 0.055 | 0.830 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.055 | 0.830 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.054 | 0.820 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.054 | 0.820 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.054 | 0.820 | 120,000 | 0 | 0.000 | 60,000 | 0.054 | 60,000 | 0.057 |
| 21/05/2026 | 0.056 | 0.800 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.075 | 0.860 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.078 | 0.860 | 440,000 | 0 | 0.000 | 220,000 | 0.080 | 220,000 | 0.082 |
| 18/05/2026 | 0.079 | 0.870 | 1,040,000 | 0 | 0.000 | 520,000 | 0.084 | 520,000 | 0.085 |
| 15/05/2026 | 0.084 | 0.890 | 120,000 | 0 | 0.000 | 60,000 | 0.084 | 60,000 | 0.085 |
| 14/05/2026 | 0.092 | 0.900 | 480,000 | 0 | 0.000 | 240,000 | 0.099 | 240,000 | 0.094 |
| 13/05/2026 | 0.092 | 0.900 | 320,000 | 0 | 0.000 | 160,000 | 0.092 | 160,000 | 0.091 |
| 12/05/2026 | 0.095 | 0.900 | 800,000 | 0 | 0.000 | 400,000 | 0.100 | 400,000 | 0.101 |
| 11/05/2026 | 0.095 | 0.900 | 80,000 | 0 | 0.000 | 40,000 | 0.095 | 40,000 | 0.096 |
| 08/05/2026 | 0.128 | 0.910 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.135 | 0.920 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |