28740 中药麦银七四购Ａ (认购证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 5.590 | 7,820,000 | 105,000 | 0.262 | 3,925,000 | 0.108 | 3,895,000 | 0.108 |
| 02/09/2026 | 0.090 | 5.260 | 4,320,000 | 135,000 | 0.338 | 2,160,000 | 0.087 | 2,160,000 | 0.087 |
| 01/09/2026 | 0.092 | 5.260 | 4,140,000 | 135,000 | 0.338 | 2,070,000 | 0.096 | 2,070,000 | 0.096 |
| 31/08/2026 | 0.101 | 5.380 | 5,580,000 | 135,000 | 0.338 | 2,760,000 | 0.099 | 2,790,000 | 0.099 |
| 28/08/2026 | 0.115 | 5.525 | 6,700,000 | 105,000 | 0.262 | 3,350,000 | 0.119 | 3,350,000 | 0.119 |
| 27/08/2026 | 0.121 | 5.565 | 6,790,000 | 105,000 | 0.262 | 3,395,000 | 0.117 | 3,395,000 | 0.117 |
| 26/08/2026 | 0.129 | 5.665 | 2,000,000 | 105,000 | 0.262 | 1,000,000 | 0.136 | 1,000,000 | 0.134 |
| 25/08/2026 | 0.117 | 5.545 | 4,010,000 | 105,000 | 0.262 | 2,005,000 | 0.114 | 2,005,000 | 0.114 |
| 24/08/2026 | 0.114 | 5.510 | 755,000 | 105,000 | 0.262 | 380,000 | 0.113 | 375,000 | 0.112 |
| 21/08/2026 | 0.116 | 5.525 | 8,950,000 | 110,000 | 0.275 | 4,490,000 | 0.111 | 4,460,000 | 0.111 |
| 20/08/2026 | 0.102 | 5.320 | 5,990,000 | 140,000 | 0.350 | 3,155,000 | 0.118 | 2,795,000 | 0.117 |
| 19/08/2026 | 0.059 | 4.720 | 4,700,000 | 500,000 | 1.250 | 2,370,000 | 0.061 | 2,330,000 | 0.061 |
| 18/08/2026 | 0.058 | 4.725 | 6,800,000 | 540,000 | 1.350 | 3,405,000 | 0.057 | 3,395,000 | 0.057 |
| 17/08/2026 | 0.058 | 4.740 | 9,020,000 | 550,000 | 1.375 | 4,505,000 | 0.055 | 4,515,000 | 0.055 |
| 14/08/2026 | 0.056 | 4.705 | 4,540,000 | 540,000 | 1.350 | 2,270,000 | 0.060 | 2,270,000 | 0.061 |
| 13/08/2026 | 0.064 | 4.800 | 12,870,000 | 540,000 | 1.350 | 6,435,000 | 0.066 | 6,435,000 | 0.066 |
| 12/08/2026 | 0.063 | 4.855 | 6,730,000 | 540,000 | 1.350 | 3,345,000 | 0.066 | 3,385,000 | 0.066 |
| 11/08/2026 | 0.069 | 4.930 | 29,950,000 | 500,000 | 1.250 | 14,975,000 | 0.076 | 14,975,000 | 0.076 |
| 10/08/2026 | 0.074 | 4.980 | 220,000 | 500,000 | 1.250 | 180,000 | 0.083 | 40,000 | 0.075 |
| 07/08/2026 | 0.069 | 5.025 | 5,690,000 | 640,000 | 1.600 | 2,795,000 | 0.069 | 2,895,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |