28741 民行华泰七二购Ａ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 3.530 | 800,000 | 17,000 | 0.025 | 400,000 | 0.146 | 400,000 | 0.142 |
| 20/07/2026 | 0.131 | 3.550 | 820,000 | 17,000 | 0.025 | 410,000 | 0.124 | 410,000 | 0.122 |
| 17/07/2026 | 0.114 | 3.470 | 900,000 | 17,000 | 0.025 | 450,000 | 0.115 | 450,000 | 0.115 |
| 16/07/2026 | 0.122 | 3.470 | 600,000 | 17,000 | 0.025 | 300,000 | 0.124 | 300,000 | 0.125 |
| 15/07/2026 | 0.123 | 3.500 | 980,000 | 17,000 | 0.025 | 490,000 | 0.114 | 490,000 | 0.115 |
| 14/07/2026 | 0.098 | 3.390 | 920,000 | 17,000 | 0.025 | 460,000 | 0.092 | 460,000 | 0.092 |
| 13/07/2026 | 0.087 | 3.290 | 1,400,000 | 17,000 | 0.025 | 700,000 | 0.092 | 700,000 | 0.091 |
| 10/07/2026 | 0.080 | 3.250 | 900,000 | 17,000 | 0.025 | 450,000 | 0.081 | 450,000 | 0.080 |
| 09/07/2026 | 0.078 | 3.220 | 800,000 | 17,000 | 0.025 | 400,000 | 0.093 | 400,000 | 0.093 |
| 08/07/2026 | 0.093 | 3.320 | 800,000 | 17,000 | 0.025 | 400,000 | 0.080 | 400,000 | 0.080 |
| 07/07/2026 | 0.073 | 3.190 | 840,000 | 17,000 | 0.025 | 420,000 | 0.077 | 420,000 | 0.077 |
| 06/07/2026 | 0.079 | 3.240 | 800,000 | 17,000 | 0.025 | 400,000 | 0.077 | 400,000 | 0.076 |
| 03/07/2026 | 0.077 | 3.210 | 1,960,000 | 17,000 | 0.025 | 980,000 | 0.079 | 980,000 | 0.081 |
| 02/07/2026 | 0.077 | 3.200 | 560,000 | 17,000 | 0.025 | 280,000 | 0.078 | 280,000 | 0.078 |
| 30/06/2026 | 0.067 | 3.140 | 400,000 | 17,000 | 0.025 | 200,000 | 0.054 | 200,000 | 0.054 |
| 29/06/2026 | 0.060 | 3.170 | 800,000 | 17,000 | 0.025 | 400,000 | 0.063 | 400,000 | 0.063 |
| 26/06/2026 | 0.067 | 3.210 | 808,000 | 17,000 | 0.025 | 408,000 | 0.073 | 400,000 | 0.073 |
| 25/06/2026 | 0.077 | 3.220 | 1,615,000 | 25,000 | 0.037 | 1,615,000 | 0.080 | ||
| 24/06/2026 | 0.079 | 3.270 | 2,415,000 | 1,640,000 | 2.448 | 400,000 | 0.086 | 2,015,000 | 0.085 |
| 23/06/2026 | 0.086 | 3.340 | 1,655,000 | 25,000 | 0.037 | 935,000 | 0.093 | 720,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |