28752 太科摩通六甲购Ｂ (认购证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.101 | 171.700 | 41,050,000 | 26,500,000 | 37.857 | 20,350,000 | 0.079 | 20,700,000 | 0.080 |
| 20/07/2026 | 0.080 | 161.200 | 100,000 | 26,150,000 | 37.357 | 100,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 161.300 | 0 | 26,050,000 | 37.214 | ||||
| 16/07/2026 | 0.123 | 177.500 | 100,000 | 26,050,000 | 37.214 | ||||
| 15/07/2026 | 0.166 | 190.400 | 70,000 | 26,050,000 | 37.214 | 10,000 | 0.181 | 60,000 | 0.162 |
| 14/07/2026 | 0.163 | 188.300 | 30,000 | 26,000,000 | 37.143 | 30,000 | 0.155 | ||
| 13/07/2026 | 0.164 | 185.400 | 160,000 | 25,970,000 | 37.100 | 160,000 | 0.173 | ||
| 10/07/2026 | 0.169 | 187.900 | 900,000 | 25,810,000 | 36.871 | 690,000 | 0.223 | 210,000 | 0.255 |
| 09/07/2026 | 0.202 | 197.000 | 270,000 | 26,290,000 | 37.557 | 90,000 | 0.193 | 80,000 | 0.208 |
| 08/07/2026 | 0.164 | 185.100 | 4,790,000 | 26,300,000 | 37.571 | 390,000 | 0.143 | 4,400,000 | 0.174 |
| 07/07/2026 | 0.172 | 190.000 | 370,000 | 22,290,000 | 31.843 | 220,000 | 0.178 | 150,000 | 0.177 |
| 06/07/2026 | 0.190 | 195.700 | 20,000 | 22,360,000 | 31.943 | 10,000 | 0.174 | 10,000 | 0.162 |
| 03/07/2026 | 0.226 | 204.800 | 850,000 | 22,360,000 | 31.943 | 490,000 | 0.176 | 360,000 | 0.202 |
| 02/07/2026 | 0.184 | 194.200 | 4,260,000 | 22,490,000 | 32.129 | 60,000 | 0.192 | 4,200,000 | 0.220 |
| 30/06/2026 | 0.360 | 238.800 | 1,400,000 | 18,350,000 | 26.214 | 790,000 | 0.350 | 550,000 | 0.321 |
| 29/06/2026 | 0.243 | 217.000 | 10,860,000 | 18,590,000 | 26.557 | 5,630,000 | 0.225 | 4,860,000 | 0.224 |
| 26/06/2026 | 0.160 | 195.100 | 3,760,000 | 19,360,000 | 27.657 | 1,970,000 | 0.151 | 1,790,000 | 0.153 |
| 25/06/2026 | 0.193 | 204.800 | 25,640,000 | 19,540,000 | 27.914 | 5,210,000 | 0.173 | 20,340,000 | 0.173 |
| 24/06/2026 | 0.179 | 200.800 | 12,550,000 | 4,410,000 | 6.300 | 6,060,000 | 0.173 | 6,340,000 | 0.173 |
| 23/06/2026 | 0.158 | 194.700 | 2,410,000 | 4,130,000 | 5.900 | 1,130,000 | 0.182 | 1,270,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |