28752 太科摩通六甲购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 162.000 | 0 | 26,060,000 | 37.229 | ||||
| 02/09/2026 | 0.023 | 157.400 | 0 | 26,060,000 | 37.229 | ||||
| 01/09/2026 | 0.028 | 159.700 | 0 | 26,060,000 | 37.229 | ||||
| 31/08/2026 | 0.030 | 164.000 | 30,000 | 26,060,000 | 37.229 | 30,000 | 0.024 | ||
| 28/08/2026 | 0.033 | 160.900 | 400,000 | 26,090,000 | 37.271 | 400,000 | 0.035 | ||
| 27/08/2026 | 0.042 | 165.700 | 610,000 | 26,490,000 | 37.843 | 600,000 | 0.043 | 10,000 | 0.046 |
| 26/08/2026 | 0.041 | 162.900 | 0 | 27,080,000 | 38.686 | ||||
| 25/08/2026 | 0.041 | 162.500 | 0 | 27,080,000 | 38.686 | ||||
| 24/08/2026 | 0.039 | 157.800 | 0 | 27,080,000 | 38.686 | ||||
| 21/08/2026 | 0.042 | 161.700 | 50,000 | 27,080,000 | 38.686 | 50,000 | 0.038 | ||
| 20/08/2026 | 0.044 | 160.800 | 0 | 27,130,000 | 38.757 | ||||
| 19/08/2026 | 0.044 | 158.500 | 70,000 | 27,130,000 | 38.757 | 70,000 | 0.051 | ||
| 18/08/2026 | 0.074 | 174.400 | 0 | 27,060,000 | 38.657 | ||||
| 17/08/2026 | 0.096 | 182.100 | 0 | 27,060,000 | 38.657 | ||||
| 14/08/2026 | 0.090 | 176.000 | 0 | 27,060,000 | 38.657 | ||||
| 13/08/2026 | 0.091 | 175.800 | 540,000 | 27,060,000 | 38.657 | 540,000 | 0.091 | ||
| 12/08/2026 | 0.072 | 169.500 | 1,000,000 | 27,600,000 | 39.429 | 1,000,000 | 0.072 | ||
| 11/08/2026 | 0.071 | 166.200 | 0 | 26,600,000 | 38.000 | ||||
| 10/08/2026 | 0.071 | 166.530 | 140,000 | 26,600,000 | 38.000 | 140,000 | 0.063 | ||
| 07/08/2026 | 0.063 | 160.630 | 140,000 | 26,740,000 | 38.200 | 140,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |