28760 长飞法兴六乙沽Ａ (认沽证)
按盘价 
0.163 +0.012 (+7.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.151 | 142.000 | 10,050,000 | 1,175,000 | 1.469 | 5,650,000 | 0.148 | 4,275,000 | 0.151 |
| 20/07/2026 | 0.149 | 141.000 | 11,875,000 | 2,550,000 | 3.188 | 5,950,000 | 0.150 | 5,875,000 | 0.150 |
| 17/07/2026 | 0.159 | 130.400 | 1,450,000 | 2,625,000 | 3.281 | 850,000 | 0.154 | 100,000 | 0.152 |
| 16/07/2026 | 0.146 | 146.800 | 1,975,000 | 3,375,000 | 4.219 | 800,000 | 0.143 | 975,000 | 0.145 |
| 15/07/2026 | 0.138 | 156.400 | 19,800,000 | 3,200,000 | 4.000 | 10,250,000 | 0.131 | 9,500,000 | 0.131 |
| 14/07/2026 | 0.139 | 153.900 | 5,275,000 | 3,950,000 | 4.938 | 2,650,000 | 0.148 | 2,550,000 | 0.148 |
| 13/07/2026 | 0.150 | 139.700 | 16,400,000 | 4,050,000 | 5.062 | 12,900,000 | 0.150 | 3,175,000 | 0.147 |
| 10/07/2026 | 0.136 | 159.800 | 25,600,000 | 13,775,000 | 17.219 | 7,475,000 | 0.125 | 17,575,000 | 0.131 |
| 09/07/2026 | 0.136 | 160.200 | 14,475,000 | 3,675,000 | 4.594 | 8,050,000 | 0.140 | 6,150,000 | 0.140 |
| 08/07/2026 | 0.143 | 151.900 | 1,850,000 | 5,575,000 | 6.969 | 775,000 | 0.140 | 700,000 | 0.140 |
| 07/07/2026 | 0.139 | 158.200 | 3,450,000 | 5,650,000 | 7.062 | 1,750,000 | 0.137 | 1,525,000 | 0.136 |
| 06/07/2026 | 0.128 | 171.500 | 23,550,000 | 5,875,000 | 7.344 | 16,750,000 | 0.123 | 4,525,000 | 0.125 |
| 03/07/2026 | 0.109 | 201.200 | 16,200,000 | 18,100,000 | 22.625 | 2,325,000 | 0.109 | 13,650,000 | 0.109 |
| 02/07/2026 | 0.110 | 197.961 | 3,300,000 | 6,775,000 | 8.469 | 1,325,000 | 0.104 | 1,375,000 | 0.108 |
| 30/06/2026 | 0.084 | 255.061 | 6,600,000 | 6,725,000 | 8.406 | 3,475,000 | 0.085 | 3,125,000 | 0.084 |
| 29/06/2026 | 0.092 | 239.061 | 1,200,000 | 7,075,000 | 8.844 | 650,000 | 0.093 | 500,000 | 0.092 |
| 26/06/2026 | 0.087 | 250.261 | 2,150,000 | 7,225,000 | 9.031 | 1,675,000 | 0.086 | 325,000 | 0.088 |
| 25/06/2026 | 0.075 | 287.261 | 2,275,000 | 8,575,000 | 10.719 | 800,000 | 0.077 | 1,350,000 | 0.076 |
| 24/06/2026 | 0.083 | 260.861 | 9,975,000 | 8,025,000 | 10.031 | 5,725,000 | 0.084 | 3,200,000 | 0.084 |
| 23/06/2026 | 0.083 | 264.261 | 77,200,000 | 10,550,000 | 13.188 | 38,125,000 | 0.081 | 37,550,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |