28765 华虹麦银六甲购Ａ (认购证)
按盘价 
0.042 -0.019 (-31.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 119.800 | 20,220,000 | 210,000 | 0.525 | 10,100,000 | 0.061 | 10,020,000 | 0.061 |
| 02/09/2026 | 0.060 | 117.500 | 17,460,000 | 290,000 | 0.725 | 8,710,000 | 0.059 | 8,740,000 | 0.059 |
| 01/09/2026 | 0.070 | 120.900 | 22,710,000 | 260,000 | 0.650 | 11,290,000 | 0.071 | 11,420,000 | 0.071 |
| 31/08/2026 | 0.078 | 123.000 | 28,880,000 | 130,000 | 0.325 | 14,440,000 | 0.068 | 14,440,000 | 0.068 |
| 28/08/2026 | 0.072 | 120.600 | 2,370,000 | 130,000 | 0.325 | 1,210,000 | 0.076 | 1,160,000 | 0.076 |
| 27/08/2026 | 0.081 | 122.800 | 7,080,000 | 180,000 | 0.450 | 3,570,000 | 0.079 | 3,510,000 | 0.079 |
| 26/08/2026 | 0.070 | 117.500 | 47,510,000 | 240,000 | 0.600 | 24,260,000 | 0.071 | 23,000,000 | 0.071 |
| 25/08/2026 | 0.052 | 110.400 | 4,820,000 | 1,500,000 | 3.750 | 2,580,000 | 0.047 | 2,240,000 | 0.048 |
| 24/08/2026 | 0.049 | 108.800 | 3,220,000 | 1,840,000 | 4.600 | 720,000 | 0.051 | 2,500,000 | 0.055 |
| 21/08/2026 | 0.060 | 114.800 | 9,160,000 | 60,000 | 0.150 | 4,580,000 | 0.063 | 4,580,000 | 0.063 |
| 20/08/2026 | 0.060 | 111.900 | 5,520,000 | 60,000 | 0.150 | 2,770,000 | 0.060 | 2,750,000 | 0.060 |
| 19/08/2026 | 0.068 | 113.700 | 3,280,000 | 80,000 | 0.200 | 1,640,000 | 0.068 | 1,640,000 | 0.069 |
| 18/08/2026 | 0.104 | 128.900 | 13,490,000 | 80,000 | 0.200 | 6,770,000 | 0.117 | 6,720,000 | 0.117 |
| 17/08/2026 | 0.142 | 139.900 | 22,950,000 | 130,000 | 0.325 | 11,430,000 | 0.141 | 11,480,000 | 0.140 |
| 14/08/2026 | 0.115 | 130.200 | 21,580,000 | 80,000 | 0.200 | 10,820,000 | 0.116 | 10,760,000 | 0.116 |
| 13/08/2026 | 0.170 | 147.200 | 450,000 | 140,000 | 0.350 | 240,000 | 0.175 | 180,000 | 0.176 |
| 12/08/2026 | 0.163 | 142.800 | 46,800,000 | 200,000 | 0.500 | 23,510,000 | 0.161 | 23,160,000 | 0.161 |
| 11/08/2026 | 0.137 | 133.300 | 22,930,000 | 550,000 | 1.375 | 11,360,000 | 0.145 | 11,530,000 | 0.145 |
| 10/08/2026 | 0.159 | 137.500 | 25,480,000 | 380,000 | 0.950 | 12,550,000 | 0.160 | 12,800,000 | 0.160 |
| 07/08/2026 | 0.182 | 141.200 | 570,000 | 130,000 | 0.325 | 380,000 | 0.168 | 190,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |