28765 华虹麦银六甲购Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.355 | 168.500 | 0 | 70,000 | 0.175 | ||||
| 20/07/2026 | 0.226 | 142.900 | 4,270,000 | 70,000 | 0.175 | 2,090,000 | 0.233 | 2,090,000 | 0.235 |
| 17/07/2026 | 0.206 | 138.700 | 16,520,000 | 70,000 | 0.175 | 8,260,000 | 0.228 | 8,260,000 | 0.228 |
| 16/07/2026 | 0.305 | 157.400 | 0 | 70,000 | 0.175 | ||||
| 15/07/2026 | 0.370 | 169.300 | 0 | 70,000 | 0.175 | ||||
| 14/07/2026 | 0.375 | 171.500 | 30,000 | 70,000 | 0.175 | 30,000 | 0.375 | ||
| 13/07/2026 | 0.380 | 172.300 | 30,000 | 100,000 | 0.250 | ||||
| 10/07/2026 | 0.480 | 185.500 | 0 | 100,000 | 0.250 | ||||
| 09/07/2026 | 0.570 | 201.800 | 10,000 | 100,000 | 0.250 | 10,000 | 0.570 | ||
| 08/07/2026 | 0.460 | 186.100 | 0 | 90,000 | 0.225 | ||||
| 07/07/2026 | 0.430 | 180.000 | 10,000 | 90,000 | 0.225 | 10,000 | 0.430 | ||
| 06/07/2026 | 0.415 | 178.000 | 0 | 80,000 | 0.200 | ||||
| 03/07/2026 | 0.415 | 178.000 | 360,000 | 80,000 | 0.200 | 360,000 | 0.415 | ||
| 02/07/2026 | 0.420 | 186.100 | 200,000 | 440,000 | 1.100 | 200,000 | 0.405 | ||
| 30/06/2026 | 0.600 | 215.200 | 0 | 240,000 | 0.600 | ||||
| 29/06/2026 | 0.520 | 204.200 | 0 | 240,000 | 0.600 | ||||
| 26/06/2026 | 0.440 | 189.500 | 0 | 240,000 | 0.600 | ||||
| 25/06/2026 | 0.460 | 192.800 | 260,000 | 240,000 | 0.600 | 100,000 | 0.440 | 110,000 | 0.475 |
| 24/06/2026 | 0.465 | 192.000 | 170,000 | 230,000 | 0.575 | 150,000 | 0.494 | ||
| 23/06/2026 | 0.310 | 166.300 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |