28794 华晨华泰七四购Ａ (认购证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.109 | 2.020 | 620,000 | 920,000 | 1.353 | 310,000 | 0.109 | 310,000 | 0.108 |
| 20/07/2026 | 0.109 | 2.020 | 1,100,000 | 920,000 | 1.353 | 500,000 | 0.123 | 560,000 | 0.121 |
| 17/07/2026 | 0.122 | 2.070 | 840,000 | 860,000 | 1.265 | 400,000 | 0.117 | 440,000 | 0.118 |
| 16/07/2026 | 0.117 | 2.040 | 0 | 820,000 | 1.206 | ||||
| 15/07/2026 | 0.099 | 1.960 | 0 | 820,000 | 1.206 | ||||
| 14/07/2026 | 0.098 | 1.940 | 80,000 | 820,000 | 1.206 | 80,000 | 0.098 | ||
| 13/07/2026 | 0.100 | 1.940 | 0 | 740,000 | 1.088 | ||||
| 10/07/2026 | 0.111 | 1.990 | 400,000 | 740,000 | 1.088 | 200,000 | 0.115 | 200,000 | 0.116 |
| 09/07/2026 | 0.112 | 1.980 | 550,000 | 740,000 | 1.088 | 200,000 | 0.116 | 350,000 | 0.115 |
| 08/07/2026 | 0.126 | 2.060 | 942,000 | 590,000 | 0.868 | 492,000 | 0.123 | 350,000 | 0.120 |
| 07/07/2026 | 0.119 | 2.010 | 760,000 | 732,000 | 1.076 | 280,000 | 0.119 | 480,000 | 0.119 |
| 06/07/2026 | 0.124 | 2.030 | 1,500,000 | 532,000 | 0.782 | 750,000 | 0.124 | 750,000 | 0.124 |
| 03/07/2026 | 0.123 | 2.030 | 642,000 | 532,000 | 0.782 | 300,000 | 0.121 | 342,000 | 0.118 |
| 02/07/2026 | 0.108 | 1.960 | 400,000 | 490,000 | 0.721 | 200,000 | 0.103 | ||
| 30/06/2026 | 0.097 | 1.910 | 200,000 | 690,000 | 1.015 | 200,000 | 0.097 | ||
| 29/06/2026 | 0.111 | 1.950 | 0 | 490,000 | 0.721 | ||||
| 26/06/2026 | 0.111 | 1.940 | 0 | 490,000 | 0.721 | ||||
| 25/06/2026 | 0.118 | 1.980 | 0 | 490,000 | 0.721 | ||||
| 24/06/2026 | 0.120 | 1.980 | 1,680,000 | 490,000 | 0.721 | 840,000 | 0.127 | 840,000 | 0.128 |
| 23/06/2026 | 0.132 | 2.030 | 2,980,000 | 490,000 | 0.721 | 1,570,000 | 0.145 | 1,410,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |