28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.181 -0.041 (-18.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.222 | 9.260 | 1,878,000 | 40,000 | 0.100 | 998,000 | 0.237 | 880,000 | 0.232 |
| 03/06/2026 | 0.270 | 9.780 | 918,000 | 158,000 | 0.395 | 450,000 | 0.268 | 468,000 | 0.277 |
| 02/06/2026 | 0.260 | 9.690 | 2,014,000 | 140,000 | 0.350 | 952,000 | 0.245 | 1,062,000 | 0.245 |
| 01/06/2026 | 0.215 | 9.120 | 5,152,000 | 30,000 | 0.075 | 2,602,000 | 0.227 | 2,500,000 | 0.226 |
| 29/05/2026 | 0.194 | 8.810 | 1,762,000 | 132,000 | 0.330 | 880,000 | 0.217 | 882,000 | 0.218 |
| 28/05/2026 | 0.203 | 8.960 | 2,940,000 | 130,000 | 0.325 | 1,420,000 | 0.216 | 1,520,000 | 0.217 |
| 27/05/2026 | 0.229 | 9.220 | 1,120,000 | 30,000 | 0.075 | 560,000 | 0.240 | 560,000 | 0.239 |
| 26/05/2026 | 0.260 | 9.560 | 640,000 | 30,000 | 0.075 | 320,000 | 0.233 | 320,000 | 0.223 |
| 22/05/2026 | 0.229 | 9.140 | 960,000 | 30,000 | 0.075 | 480,000 | 0.228 | 480,000 | 0.218 |
| 21/05/2026 | 0.204 | 8.820 | 1,360,000 | 30,000 | 0.075 | 680,000 | 0.226 | 680,000 | 0.226 |
| 20/05/2026 | 0.217 | 9.020 | 1,420,000 | 30,000 | 0.075 | 710,000 | 0.203 | 710,000 | 0.206 |
| 19/05/2026 | 0.218 | 8.970 | 4,842,000 | 30,000 | 0.075 | 2,422,000 | 0.216 | 2,420,000 | 0.216 |
| 18/05/2026 | 0.241 | 9.240 | 2,784,000 | 32,000 | 0.080 | 1,394,000 | 0.238 | 1,390,000 | 0.238 |
| 15/05/2026 | 0.275 | 9.570 | 4,252,000 | 36,000 | 0.090 | 2,126,000 | 0.301 | 2,126,000 | 0.303 |
| 14/05/2026 | 0.360 | 10.350 | 0 | 36,000 | 0.090 | ||||
| 13/05/2026 | 0.385 | 10.620 | 4,000 | 36,000 | 0.090 | 4,000 | 0.375 | ||
| 12/05/2026 | 0.335 | 10.120 | 688,000 | 32,000 | 0.080 | 344,000 | 0.345 | 344,000 | 0.350 |
| 11/05/2026 | 0.320 | 9.960 | 816,000 | 32,000 | 0.080 | 408,000 | 0.320 | 408,000 | 0.310 |
| 08/05/2026 | 0.325 | 10.000 | 0 | 32,000 | 0.080 | ||||
| 07/05/2026 | 0.265 | 9.380 | 1,718,000 | 32,000 | 0.080 | 914,000 | 0.260 | 804,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |