28801 紫金法巴六五购Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 40.860 | 3,140,000 | 10,260,000 | 25.650 | 120,000 | 0.060 | 2,720,000 | 0.062 |
| 04/03/2026 | 0.077 | 41.940 | 135,920,000 | 7,660,000 | 19.150 | 66,820,000 | 0.086 | 68,400,000 | 0.086 |
| 03/03/2026 | 0.111 | 43.220 | 4,880,000 | 6,080,000 | 15.200 | 2,160,000 | 0.109 | 2,720,000 | 0.111 |
| 02/03/2026 | 0.177 | 46.040 | 2,080,000 | 5,520,000 | 13.800 | 1,040,000 | 0.159 | 1,040,000 | 0.152 |
| 27/02/2026 | 0.152 | 45.000 | 920,000 | 5,520,000 | 13.800 | 840,000 | 0.152 | 80,000 | 0.143 |
| 26/02/2026 | 0.138 | 44.480 | 680,000 | 6,280,000 | 15.700 | 200,000 | 0.141 | 460,000 | 0.144 |
| 25/02/2026 | 0.164 | 44.900 | 1,040,000 | 6,020,000 | 15.050 | 680,000 | 0.169 | 360,000 | 0.168 |
| 24/02/2026 | 0.156 | 44.020 | 860,000 | 6,340,000 | 15.850 | 40,000 | 0.161 | 600,000 | 0.157 |
| 23/02/2026 | 0.180 | 44.920 | 2,140,000 | 5,780,000 | 14.450 | 860,000 | 0.185 | 1,120,000 | 0.187 |
| 20/02/2026 | 0.134 | 42.640 | 600,000 | 5,520,000 | 13.800 | 220,000 | 0.155 | 340,000 | 0.147 |
| 16/02/2026 | 0.158 | 43.520 | 1,000,000 | 5,400,000 | 13.500 | 600,000 | 0.158 | 280,000 | 0.155 |
| 13/02/2026 | 0.121 | 41.580 | 4,540,000 | 5,720,000 | 14.300 | 1,740,000 | 0.132 | 2,660,000 | 0.138 |
| 12/02/2026 | 0.204 | 45.020 | 41,280,000 | 4,800,000 | 12.000 | 19,940,000 | 0.205 | 20,180,000 | 0.204 |
| 11/02/2026 | 0.176 | 43.520 | 33,260,000 | 4,560,000 | 11.400 | 17,000,000 | 0.183 | 16,260,000 | 0.182 |
| 10/02/2026 | 0.148 | 42.320 | 25,880,000 | 5,300,000 | 13.250 | 12,320,000 | 0.143 | 12,920,000 | 0.143 |
| 09/02/2026 | 0.130 | 41.280 | 25,800,000 | 4,700,000 | 11.750 | 12,980,000 | 0.126 | 12,800,000 | 0.126 |
| 06/02/2026 | 0.088 | 39.100 | 1,540,000 | 4,880,000 | 12.200 | 420,000 | 0.089 | 980,000 | 0.085 |
| 05/02/2026 | 0.102 | 39.660 | 1,100,000 | 4,320,000 | 10.800 | 320,000 | 0.084 | 760,000 | 0.097 |
| 04/02/2026 | 0.149 | 41.640 | 920,000 | 3,880,000 | 9.700 | 380,000 | 0.146 | 460,000 | 0.145 |
| 03/02/2026 | 0.135 | 41.360 | 900,000 | 3,800,000 | 9.500 | 360,000 | 0.119 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |