28821 腾讯法兴六甲购Ａ (认购证)
按盘价 
0.079 -0.053 (-40.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.132 | 474.000 | 50,570,000 | 9,100,000 | 7.583 | 23,590,000 | 0.135 | 24,490,000 | 0.136 |
| 20/07/2026 | 0.143 | 477.800 | 51,850,000 | 8,200,000 | 6.833 | 21,790,000 | 0.138 | 19,750,000 | 0.138 |
| 17/07/2026 | 0.110 | 461.600 | 161,090,000 | 10,240,000 | 8.533 | 77,660,000 | 0.116 | 76,670,000 | 0.115 |
| 16/07/2026 | 0.155 | 484.000 | 56,060,000 | 11,230,000 | 9.358 | 23,190,000 | 0.154 | 21,380,000 | 0.157 |
| 15/07/2026 | 0.133 | 474.000 | 48,780,000 | 13,040,000 | 10.867 | 18,980,000 | 0.127 | 19,440,000 | 0.121 |
| 14/07/2026 | 0.105 | 456.200 | 522,470,000 | 12,580,000 | 10.483 | 254,100,000 | 0.092 | 257,240,000 | 0.092 |
| 13/07/2026 | 0.108 | 457.600 | 52,060,000 | 9,440,000 | 7.867 | 21,300,000 | 0.127 | 22,110,000 | 0.130 |
| 10/07/2026 | 0.118 | 460.200 | 37,040,000 | 8,630,000 | 7.192 | 15,210,000 | 0.130 | 16,040,000 | 0.129 |
| 09/07/2026 | 0.139 | 469.600 | 54,200,000 | 7,800,000 | 6.500 | 26,370,000 | 0.155 | 22,830,000 | 0.151 |
| 08/07/2026 | 0.162 | 478.800 | 90,030,000 | 11,340,000 | 9.450 | 34,810,000 | 0.149 | 35,020,000 | 0.149 |
| 07/07/2026 | 0.119 | 461.200 | 176,480,000 | 11,130,000 | 9.275 | 85,120,000 | 0.126 | 82,180,000 | 0.126 |
| 06/07/2026 | 0.103 | 452.000 | 146,890,000 | 14,070,000 | 11.725 | 66,790,000 | 0.091 | 65,570,000 | 0.091 |
| 03/07/2026 | 0.079 | 431.200 | 66,120,000 | 15,290,000 | 12.742 | 31,450,000 | 0.087 | 30,240,000 | 0.087 |
| 02/07/2026 | 0.080 | 430.200 | 110,300,000 | 16,500,000 | 13.750 | 49,720,000 | 0.094 | 50,050,000 | 0.093 |
| 30/06/2026 | 0.089 | 429.800 | 53,880,000 | 16,170,000 | 13.475 | 23,870,000 | 0.076 | 23,320,000 | 0.075 |
| 29/06/2026 | 0.072 | 420.200 | 81,470,000 | 16,720,000 | 13.933 | 38,050,000 | 0.074 | 34,840,000 | 0.073 |
| 26/06/2026 | 0.067 | 411.800 | 30,620,000 | 19,930,000 | 16.608 | 12,520,000 | 0.071 | 15,850,000 | 0.070 |
| 25/06/2026 | 0.079 | 421.400 | 235,460,000 | 16,600,000 | 13.833 | 118,240,000 | 0.074 | 109,990,000 | 0.074 |
| 24/06/2026 | 0.087 | 428.800 | 1,206,090,000 | 24,850,000 | 20.708 | 586,960,000 | 0.068 | 598,020,000 | 0.068 |
| 23/06/2026 | 0.066 | 414.800 | 1,831,970,000 | 13,790,000 | 11.492 | 908,770,000 | 0.070 | 914,070,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |