28830 药康摩通六甲购Ａ (认购证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 158.400 | 0 | |||||||
| 20/07/2026 | 157.200 | 0 | 1,410,000 | 1.762 | 380,000 | 0.158 | 390,000 | 0.159 | |
| 17/07/2026 | 153.000 | 0 | 1,400,000 | 1.750 | 610,000 | 0.155 | 570,000 | 0.154 | |
| 16/07/2026 | 162.000 | 0 | 1,440,000 | 1.800 | 22,360,000 | 0.195 | 21,700,000 | 0.196 | |
| 15/07/2026 | 165.100 | 0 | 2,100,000 | 2.625 | 990,000 | 0.211 | 2,030,000 | 0.211 | |
| 14/07/2026 | 158.100 | 0 | 1,060,000 | 1.325 | 3,770,000 | 0.164 | 1,300,000 | 0.169 | |
| 13/07/2026 | 151.600 | 0 | 3,530,000 | 4.412 | 530,000 | 0.155 | 2,870,000 | 0.150 | |
| 10/07/2026 | 155.100 | 0 | 1,190,000 | 1.487 | 410,000 | 0.174 | 680,000 | 0.171 | |
| 09/07/2026 | 149.000 | 0 | 920,000 | 1.150 | 110,000 | 0.139 | 230,000 | 0.143 | |
| 08/07/2026 | 146.400 | 0 | 800,000 | 1.000 | 290,000 | 0.125 | 360,000 | 0.129 | |
| 07/07/2026 | 150.300 | 0 | 730,000 | 0.912 | 1,360,000 | 0.155 | 1,000,000 | 0.156 | |
| 06/07/2026 | 155.500 | 0 | 1,090,000 | 1.362 | 18,990,000 | 0.180 | 19,040,000 | 0.180 | |
| 03/07/2026 | 156.100 | 0 | 1,040,000 | 1.300 | 1,320,000 | 0.166 | 1,260,000 | 0.165 | |
| 02/07/2026 | 152.800 | 0 | 1,100,000 | 1.375 | 14,690,000 | 0.160 | 14,740,000 | 0.159 | |
| 30/06/2026 | 153.700 | 0 | 1,050,000 | 1.312 | 1,120,000 | 0.175 | 1,410,000 | 0.176 | |
| 29/06/2026 | 152.900 | 0 | 760,000 | 0.950 | 1,530,000 | 0.159 | 1,600,000 | 0.158 | |
| 26/06/2026 | 145.400 | 0 | 690,000 | 0.862 | 1,350,000 | 0.136 | 400,000 | 0.143 | |
| 25/06/2026 | 145.000 | 0 | 1,640,000 | 2.050 | 370,000 | 0.133 | 560,000 | 0.127 | |
| 24/06/2026 | 141.700 | 0 | 1,450,000 | 1.812 | 11,240,000 | 0.118 | 11,270,000 | 0.119 | |
| 23/06/2026 | 130.800 | 0 | 1,420,000 | 1.775 | 200,000 | 0.084 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |