28851 华虹摩利六甲购Ａ (认购证)
按盘价 
0.185 -0.062 (-25.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.247 | 156.500 | 2,970,000 | 3,750,000 | 4.167 | 730,000 | 0.243 | 280,000 | 0.251 |
| 03/06/2026 | 0.220 | 151.700 | 3,840,000 | 4,200,000 | 4.667 | 1,170,000 | 0.237 | 1,570,000 | 0.229 |
| 02/06/2026 | 0.202 | 147.900 | 3,290,000 | 3,800,000 | 4.222 | 880,000 | 0.214 | 1,740,000 | 0.211 |
| 01/06/2026 | 0.224 | 152.300 | 6,780,000 | 2,940,000 | 3.267 | 1,790,000 | 0.237 | 2,340,000 | 0.238 |
| 29/05/2026 | 0.270 | 161.300 | 6,290,000 | 2,390,000 | 2.656 | 1,860,000 | 0.288 | 3,060,000 | 0.296 |
| 28/05/2026 | 0.320 | 170.000 | 13,550,000 | 1,190,000 | 1.322 | 4,780,000 | 0.312 | 4,880,000 | 0.321 |
| 27/05/2026 | 0.233 | 152.400 | 31,360,000 | 1,090,000 | 1.211 | 14,940,000 | 0.228 | 15,370,000 | 0.227 |
| 26/05/2026 | 0.193 | 143.700 | 31,970,000 | 660,000 | 0.733 | 15,680,000 | 0.196 | 15,380,000 | 0.195 |
| 22/05/2026 | 0.140 | 130.100 | 56,390,000 | 960,000 | 1.067 | 24,730,000 | 0.131 | 24,410,000 | 0.129 |
| 21/05/2026 | 0.130 | 128.000 | 53,370,000 | 1,280,000 | 1.422 | 22,730,000 | 0.151 | 23,600,000 | 0.152 |
| 20/05/2026 | 0.155 | 132.800 | 47,140,000 | 410,000 | 0.456 | 23,660,000 | 0.134 | 21,880,000 | 0.133 |
| 19/05/2026 | 0.100 | 116.600 | 18,970,000 | 2,190,000 | 2.433 | 9,440,000 | 0.087 | 9,130,000 | 0.086 |
| 18/05/2026 | 0.094 | 115.800 | 38,390,000 | 2,500,000 | 2.778 | 17,180,000 | 0.102 | 17,220,000 | 0.103 |
| 15/05/2026 | 0.096 | 115.900 | 70,580,000 | 2,460,000 | 2.733 | 31,260,000 | 0.108 | 32,540,000 | 0.108 |
| 14/05/2026 | 0.134 | 127.000 | 66,670,000 | 1,180,000 | 1.311 | 29,110,000 | 0.133 | 29,260,000 | 0.133 |
| 13/05/2026 | 0.145 | 129.800 | 44,930,000 | 1,030,000 | 1.144 | 21,030,000 | 0.135 | 21,360,000 | 0.135 |
| 12/05/2026 | 0.150 | 129.500 | 45,080,000 | 700,000 | 0.778 | 21,740,000 | 0.151 | 22,130,000 | 0.150 |
| 11/05/2026 | 0.165 | 134.000 | 70,060,000 | 310,000 | 0.344 | 33,100,000 | 0.174 | 33,410,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |