28855 阿里瑞银七一购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.042 | 117.000 | 9,510,000 | 1,750,000 | 0.880 | 6,310,000 | 0.042 | 2,970,000 | 0.043 |
| 20/07/2026 | 0.041 | 116.800 | 20,030,000 | 5,090,000 | 2.540 | 8,080,000 | 0.042 | 10,920,000 | 0.042 |
| 17/07/2026 | 0.033 | 112.600 | 21,290,000 | 2,250,000 | 1.120 | 10,600,000 | 0.034 | 10,690,000 | 0.037 |
| 16/07/2026 | 0.042 | 116.900 | 7,820,000 | 2,160,000 | 1.080 | 3,600,000 | 0.044 | 3,400,000 | 0.045 |
| 15/07/2026 | 0.036 | 113.400 | 23,890,000 | 2,360,000 | 1.180 | 10,890,000 | 0.035 | 10,940,000 | 0.036 |
| 14/07/2026 | 0.034 | 110.800 | 7,360,000 | 2,310,000 | 1.160 | 3,350,000 | 0.032 | 3,600,000 | 0.031 |
| 13/07/2026 | 0.035 | 110.700 | 2,160,000 | 2,060,000 | 1.030 | 1,080,000 | 0.037 | 1,080,000 | 0.038 |
| 10/07/2026 | 0.037 | 110.200 | 270,000 | 2,060,000 | 1.030 | 220,000 | 0.038 | 50,000 | 0.037 |
| 09/07/2026 | 0.032 | 108.000 | 9,580,000 | 2,230,000 | 1.110 | 4,580,000 | 0.037 | 4,900,000 | 0.036 |
| 08/07/2026 | 0.033 | 107.500 | 10,270,000 | 1,910,000 | 0.950 | 5,320,000 | 0.031 | 2,660,000 | 0.022 |
| 07/07/2026 | 0.017 | 95.800 | 1,060,000 | 4,570,000 | 2.280 | 910,000 | 0.022 | ||
| 06/07/2026 | 0.016 | 95.950 | 0 | 3,660,000 | 1.830 | ||||
| 03/07/2026 | 0.016 | 94.100 | 0 | 3,660,000 | 1.830 | ||||
| 02/07/2026 | 0.016 | 94.500 | 100,000 | 3,660,000 | 1.830 | ||||
| 30/06/2026 | 0.014 | 92.850 | 100,000 | 3,660,000 | 1.830 | 100,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 93.000 | 400,000 | 3,560,000 | 1.780 | 400,000 | 0.016 | ||
| 26/06/2026 | 0.014 | 89.500 | 0 | 3,160,000 | 1.580 | ||||
| 25/06/2026 | 0.018 | 95.000 | 1,300,000 | 3,160,000 | 1.580 | 500,000 | 0.017 | 800,000 | 0.017 |
| 24/06/2026 | 0.022 | 99.400 | 640,000 | 2,860,000 | 1.430 | 320,000 | 0.019 | 320,000 | 0.019 |
| 23/06/2026 | 0.020 | 98.950 | 1,160,000 | 2,860,000 | 1.430 | 330,000 | 0.022 | 770,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |