28856 阿里瑞银六乙购Ｃ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 117.000 | 3,560,000 | 6,620,000 | 3.310 | 1,660,000 | 0.038 | 1,430,000 | 0.041 |
| 20/07/2026 | 0.036 | 116.800 | 12,170,000 | 6,850,000 | 3.430 | 6,060,000 | 0.039 | 5,580,000 | 0.039 |
| 17/07/2026 | 0.029 | 112.600 | 3,340,000 | 7,330,000 | 3.670 | 1,540,000 | 0.033 | 1,680,000 | 0.034 |
| 16/07/2026 | 0.039 | 116.900 | 3,890,000 | 7,190,000 | 3.600 | 1,440,000 | 0.039 | 1,710,000 | 0.038 |
| 15/07/2026 | 0.032 | 113.400 | 15,040,000 | 6,920,000 | 3.460 | 6,890,000 | 0.032 | 6,100,000 | 0.032 |
| 14/07/2026 | 0.029 | 110.800 | 37,880,000 | 7,710,000 | 3.850 | 32,100,000 | 0.026 | 5,530,000 | 0.027 |
| 13/07/2026 | 0.030 | 110.700 | 4,180,000 | 34,280,000 | 17.140 | 2,360,000 | 0.030 | 560,000 | 0.034 |
| 10/07/2026 | 0.031 | 110.200 | 2,170,000 | 36,080,000 | 18.040 | ||||
| 09/07/2026 | 0.026 | 108.000 | 9,490,000 | 36,080,000 | 18.040 | 5,530,000 | 0.032 | ||
| 08/07/2026 | 0.030 | 107.500 | 15,610,000 | 30,550,000 | 15.280 | 12,620,000 | 0.024 | ||
| 07/07/2026 | 0.013 | 95.800 | 0 | 17,930,000 | 8.960 | ||||
| 06/07/2026 | 0.013 | 95.950 | 510,000 | 17,930,000 | 8.960 | ||||
| 03/07/2026 | 0.012 | 94.100 | 3,320,000 | 17,930,000 | 8.960 | ||||
| 02/07/2026 | 0.012 | 94.500 | 4,750,000 | 17,930,000 | 8.960 | 2,560,000 | 0.012 | ||
| 30/06/2026 | 0.011 | 92.850 | 1,600,000 | 15,370,000 | 7.690 | ||||
| 29/06/2026 | 0.013 | 93.000 | 6,570,000 | 15,370,000 | 7.690 | 6,490,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 89.500 | 3,280,000 | 8,880,000 | 4.440 | ||||
| 25/06/2026 | 0.014 | 95.000 | 5,490,000 | 8,880,000 | 4.440 | 730,000 | 0.014 | 4,430,000 | 0.014 |
| 24/06/2026 | 0.020 | 99.400 | 500,000 | 5,180,000 | 2.590 | 200,000 | 0.016 | 300,000 | 0.017 |
| 23/06/2026 | 0.018 | 98.950 | 340,000 | 5,080,000 | 2.540 | 170,000 | 0.019 | 170,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |