28863 建滔中银六甲购Ａ (认购证)
按盘价 
0.580 -0.170 (-22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.750 | 57.050 | 0 | 130,000 | 0.260 | ||||
| 20/07/2026 | 0.600 | 52.200 | 0 | 130,000 | 0.260 | ||||
| 17/07/2026 | 0.600 | 51.400 | 5,000 | 130,000 | 0.260 | 5,000 | 0.700 | ||
| 16/07/2026 | 0.820 | 56.850 | 100,000 | 125,000 | 0.250 | 100,000 | 0.730 | ||
| 15/07/2026 | 1.060 | 62.850 | 0 | 225,000 | 0.450 | ||||
| 14/07/2026 | 1.060 | 64.650 | 160,000 | 225,000 | 0.450 | 160,000 | 1.082 | ||
| 13/07/2026 | 0.830 | 59.400 | 0 | 65,000 | 0.130 | ||||
| 10/07/2026 | 1.570 | 73.500 | 15,000 | 65,000 | 0.130 | 10,000 | 1.740 | 5,000 | 2.050 |
| 09/07/2026 | 1.730 | 77.500 | 0 | 70,000 | 0.140 | ||||
| 08/07/2026 | 1.520 | 74.250 | 5,000 | 70,000 | 0.140 | 5,000 | 2.120 | ||
| 07/07/2026 | 2.210 | 84.600 | 5,000 | 75,000 | 0.150 | 5,000 | 2.280 | ||
| 06/07/2026 | 2.470 | 89.200 | 0 | 70,000 | 0.140 | ||||
| 03/07/2026 | 3.180 | 98.650 | 0 | 70,000 | 0.140 | ||||
| 02/07/2026 | 3.410 | 102.300 | 20,000 | 70,000 | 0.140 | 20,000 | 3.810 | ||
| 30/06/2026 | 4.670 | 117.900 | 0 | 50,000 | 0.100 | ||||
| 29/06/2026 | 4.840 | 120.000 | 0 | 50,000 | 0.100 | ||||
| 26/06/2026 | 5.440 | 126.400 | 20,000 | 50,000 | 0.100 | 15,000 | 5.050 | ||
| 25/06/2026 | 5.530 | 128.700 | 125,000 | 65,000 | 0.130 | 60,000 | 5.799 | 65,000 | 5.824 |
| 24/06/2026 | 5.510 | 126.800 | 1,015,000 | 60,000 | 0.120 | 505,000 | 5.569 | 510,000 | 5.579 |
| 23/06/2026 | 5.570 | 127.800 | 1,025,000 | 55,000 | 0.110 | 505,000 | 5.957 | 520,000 | 5.941 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |