28870 中芯花旗六乙购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 68.050 | 3,645,000 | 18,287,500 | 20.320 | 2,972,500 | 0.018 | ||
| 02/09/2026 | 0.020 | 68.250 | 317,500 | 21,260,000 | 23.620 | 250,000 | 0.020 | ||
| 01/09/2026 | 0.023 | 68.850 | 11,100,000 | 21,010,000 | 23.340 | 4,720,000 | 0.023 | 5,270,000 | 0.026 |
| 31/08/2026 | 0.028 | 70.750 | 590,000 | 20,460,000 | 22.730 | 345,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 70.150 | 4,152,500 | 20,115,000 | 22.350 | 997,500 | 0.034 | 1,312,500 | 0.034 |
| 27/08/2026 | 0.033 | 71.300 | 4,377,500 | 19,800,000 | 22.000 | 562,500 | 0.033 | 1,817,500 | 0.035 |
| 26/08/2026 | 0.032 | 69.700 | 2,380,000 | 18,545,000 | 20.610 | 917,500 | 0.032 | 110,000 | 0.032 |
| 25/08/2026 | 0.028 | 67.850 | 1,477,500 | 19,352,500 | 21.500 | 1,127,500 | 0.027 | ||
| 24/08/2026 | 0.026 | 66.750 | 9,000,000 | 18,225,000 | 20.250 | 2,625,000 | 0.026 | 4,042,500 | 0.030 |
| 21/08/2026 | 0.039 | 72.500 | 1,392,500 | 16,807,500 | 18.680 | 390,000 | 0.041 | ||
| 20/08/2026 | 0.039 | 72.100 | 2,097,500 | 17,197,500 | 19.110 | 667,500 | 0.045 | 982,500 | 0.047 |
| 19/08/2026 | 0.043 | 73.000 | 8,132,500 | 16,882,500 | 18.760 | 4,117,500 | 0.042 | 2,277,500 | 0.044 |
| 18/08/2026 | 0.053 | 75.850 | 9,405,000 | 18,722,500 | 20.800 | 2,782,500 | 0.051 | 1,655,000 | 0.056 |
| 17/08/2026 | 0.055 | 75.150 | 34,557,500 | 19,850,000 | 22.060 | 17,225,000 | 0.055 | 5,750,000 | 0.051 |
| 14/08/2026 | 0.041 | 70.800 | 15,897,500 | 31,325,000 | 34.810 | 6,055,000 | 0.041 | 2,645,000 | 0.040 |
| 13/08/2026 | 0.035 | 67.550 | 13,497,500 | 34,735,000 | 38.590 | 4,930,000 | 0.039 | 5,125,000 | 0.039 |
| 12/08/2026 | 0.034 | 67.400 | 16,040,000 | 34,540,000 | 38.380 | 7,955,000 | 0.036 | 1,977,500 | 0.036 |
| 11/08/2026 | 0.032 | 65.300 | 43,085,000 | 40,517,500 | 45.020 | 14,542,500 | 0.035 | 22,927,500 | 0.034 |
| 10/08/2026 | 0.037 | 66.200 | 30,075,000 | 32,132,500 | 35.700 | 11,697,500 | 0.037 | 16,522,500 | 0.037 |
| 07/08/2026 | 0.042 | 66.900 | 44,205,000 | 27,307,500 | 30.340 | 21,695,000 | 0.039 | 16,982,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |