28872 长飞法兴六乙购Ａ (认购证)
按盘价 
0.123 -0.014 (-10.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.137 | 250.800 | 75,150,000 | 7,050,000 | 4.700 | 36,725,000 | 0.153 | 38,225,000 | 0.153 |
| 03/06/2026 | 0.147 | 257.600 | 11,075,000 | 5,550,000 | 3.700 | 9,325,000 | 0.154 | 1,150,000 | 0.151 |
| 02/06/2026 | 0.121 | 232.800 | 132,750,000 | 13,725,000 | 9.150 | 66,475,000 | 0.103 | 65,450,000 | 0.103 |
| 01/06/2026 | 0.099 | 210.200 | 192,525,000 | 14,750,000 | 9.833 | 95,600,000 | 0.106 | 96,700,000 | 0.106 |
| 29/05/2026 | 0.116 | 227.200 | 83,725,000 | 13,650,000 | 9.100 | 38,175,000 | 0.121 | 43,800,000 | 0.120 |
| 28/05/2026 | 0.101 | 209.800 | 135,725,000 | 8,025,000 | 5.350 | 68,100,000 | 0.096 | 66,525,000 | 0.096 |
| 27/05/2026 | 0.098 | 206.200 | 83,325,000 | 9,600,000 | 6.400 | 40,750,000 | 0.104 | 41,175,000 | 0.104 |
| 26/05/2026 | 0.108 | 213.600 | 187,025,000 | 9,175,000 | 6.117 | 93,025,000 | 0.103 | 93,900,000 | 0.103 |
| 22/05/2026 | 0.123 | 227.600 | 9,700,000 | 8,300,000 | 5.533 | 4,275,000 | 0.121 | 4,950,000 | 0.121 |
| 21/05/2026 | 0.111 | 215.200 | 11,950,000 | 7,625,000 | 5.083 | 4,975,000 | 0.120 | 5,950,000 | 0.119 |
| 20/05/2026 | 0.128 | 231.000 | 19,275,000 | 6,650,000 | 4.433 | 6,950,000 | 0.130 | 11,075,000 | 0.129 |
| 19/05/2026 | 0.135 | 234.800 | 162,000,000 | 2,525,000 | 1.683 | 80,650,000 | 0.129 | 80,725,000 | 0.129 |
| 18/05/2026 | 0.142 | 240.600 | 17,100,000 | 2,450,000 | 1.633 | 8,775,000 | 0.134 | 8,100,000 | 0.134 |
| 15/05/2026 | 0.124 | 223.000 | 198,850,000 | 3,125,000 | 2.083 | 98,300,000 | 0.141 | 100,400,000 | 0.141 |
| 14/05/2026 | 0.163 | 253.800 | 30,000,000 | 1,025,000 | 0.683 | 14,900,000 | 0.166 | 15,050,000 | 0.167 |
| 13/05/2026 | 0.176 | 264.000 | 18,550,000 | 875,000 | 0.583 | 9,150,000 | 0.181 | 9,400,000 | 0.181 |
| 12/05/2026 | 0.187 | 271.200 | 24,075,000 | 625,000 | 0.417 | 11,825,000 | 0.188 | 12,175,000 | 0.189 |
| 11/05/2026 | 0.174 | 259.400 | 22,400,000 | 275,000 | 0.183 | 11,000,000 | 0.174 | 11,275,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |