28881 小米国君七十购Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.092 | 28.380 | 0 | 1,070,000 | 1.529 | ||||
| 03/06/2026 | 0.094 | 28.580 | 0 | 1,070,000 | 1.529 | ||||
| 02/06/2026 | 0.102 | 29.620 | 160,000 | 1,070,000 | 1.529 | 100,000 | 0.102 | 30,000 | 0.102 |
| 01/06/2026 | 0.094 | 28.720 | 600,680,000 | 1,140,000 | 1.629 | 300,040,000 | 0.093 | 300,640,000 | 0.093 |
| 29/05/2026 | 0.087 | 28.040 | 100,000 | 540,000 | 0.771 | 100,000 | 0.086 | ||
| 28/05/2026 | 0.092 | 28.560 | 0 | 440,000 | 0.629 | ||||
| 27/05/2026 | 0.091 | 28.400 | 50,000 | 440,000 | 0.629 | 10,000 | 0.113 | 40,000 | 0.106 |
| 26/05/2026 | 0.108 | 29.760 | 40,000 | 410,000 | 0.586 | 40,000 | 0.111 | ||
| 22/05/2026 | 0.110 | 30.000 | 0 | 370,000 | 0.529 | ||||
| 21/05/2026 | 0.108 | 29.660 | 10,000 | 370,000 | 0.529 | 10,000 | 0.112 | ||
| 20/05/2026 | 0.112 | 30.140 | 100,000 | 360,000 | 0.514 | 100,000 | 0.113 | ||
| 19/05/2026 | 0.119 | 30.640 | 140,000 | 260,000 | 0.371 | 140,000 | 0.119 | ||
| 18/05/2026 | 0.121 | 30.660 | 70,000 | 120,000 | 0.171 | 70,000 | 0.120 | ||
| 15/05/2026 | 0.123 | 30.700 | 0 | 50,000 | 0.071 | ||||
| 14/05/2026 | 0.135 | 31.720 | 0 | 50,000 | 0.071 | ||||
| 13/05/2026 | 0.135 | 31.800 | 180,000 | 50,000 | 0.071 | 90,000 | 0.135 | 90,000 | 0.130 |
| 12/05/2026 | 0.133 | 31.460 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 0.135 | 31.700 | 70,000 | 50,000 | 0.071 | 10,000 | 0.132 | 60,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |