28884 腾讯汇丰六甲购Ａ (认购证)
按盘价 
0.148 -0.013 (-8.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.161 | 459.000 | 57,470,000 | 5,380,000 | 4.480 | 22,780,000 | 0.158 | 23,880,000 | 0.155 |
| 03/06/2026 | 0.183 | 466.400 | 65,660,000 | 4,280,000 | 3.570 | 31,530,000 | 0.183 | 25,600,000 | 0.177 |
| 02/06/2026 | 0.234 | 481.600 | 447,250,000 | 10,210,000 | 8.510 | 202,640,000 | 0.141 | 203,670,000 | 0.135 |
| 01/06/2026 | 0.098 | 436.000 | 312,070,000 | 9,180,000 | 7.650 | 148,000,000 | 0.089 | 152,120,000 | 0.089 |
| 29/05/2026 | 0.081 | 427.200 | 269,270,000 | 5,060,000 | 4.220 | 130,090,000 | 0.079 | 130,020,000 | 0.079 |
| 28/05/2026 | 0.073 | 425.000 | 301,430,000 | 5,130,000 | 4.280 | 148,460,000 | 0.072 | 145,730,000 | 0.071 |
| 27/05/2026 | 0.082 | 434.400 | 245,830,000 | 7,860,000 | 6.550 | 117,910,000 | 0.088 | 121,820,000 | 0.088 |
| 26/05/2026 | 0.092 | 439.000 | 69,100,000 | 3,950,000 | 3.290 | 31,700,000 | 0.089 | 32,010,000 | 0.089 |
| 22/05/2026 | 0.099 | 441.400 | 303,620,000 | 3,640,000 | 3.030 | 149,440,000 | 0.100 | 149,270,000 | 0.100 |
| 21/05/2026 | 0.096 | 439.000 | 128,810,000 | 3,810,000 | 3.180 | 60,380,000 | 0.110 | 62,540,000 | 0.110 |
| 20/05/2026 | 0.120 | 455.200 | 71,020,000 | 1,650,000 | 1.380 | 34,220,000 | 0.127 | 34,630,000 | 0.127 |
| 19/05/2026 | 0.136 | 460.000 | 118,480,000 | 1,240,000 | 1.030 | 54,710,000 | 0.137 | 54,520,000 | 0.137 |
| 18/05/2026 | 0.121 | 449.200 | 99,880,000 | 1,430,000 | 1.190 | 48,800,000 | 0.132 | 48,940,000 | 0.132 |
| 15/05/2026 | 0.139 | 456.400 | 61,780,000 | 1,290,000 | 1.080 | 29,890,000 | 0.145 | 28,980,000 | 0.145 |
| 14/05/2026 | 0.138 | 454.900 | 45,540,000 | 2,200,000 | 1.830 | 20,790,000 | 0.159 | 22,440,000 | 0.157 |
| 13/05/2026 | 0.157 | 457.300 | 19,870,000 | 550,000 | 0.460 | 9,500,000 | 0.153 | 9,690,000 | 0.153 |
| 12/05/2026 | 0.146 | 451.900 | 2,800,000 | 360,000 | 0.300 | 1,020,000 | 0.166 | 1,380,000 | 0.165 |
| 11/05/2026 | 0.169 | 459.100 | 23,480,000 | 0 | 0.000 | 11,570,000 | 0.172 | 11,570,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |