28892 华虹汇丰六甲购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 119.800 | 250,000 | 40,080,000 | 66.800 | ||||
| 02/09/2026 | 0.018 | 117.500 | 170,000 | 40,080,000 | 66.800 | 170,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 120.900 | 690,000 | 39,910,000 | 66.520 | 330,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 123.000 | 810,000 | 39,580,000 | 65.970 | 570,000 | 0.024 | ||
| 28/08/2026 | 0.024 | 120.600 | 160,000 | 40,150,000 | 66.920 | 30,000 | 0.024 | ||
| 27/08/2026 | 0.028 | 122.800 | 9,580,000 | 40,180,000 | 66.970 | 8,780,000 | 0.028 | ||
| 26/08/2026 | 0.025 | 117.500 | 920,000 | 48,960,000 | 81.600 | 140,000 | 0.023 | ||
| 25/08/2026 | 0.016 | 110.400 | 250,000 | 48,820,000 | 81.370 | ||||
| 24/08/2026 | 0.016 | 108.800 | 7,000,000 | 48,820,000 | 81.370 | 5,490,000 | 0.018 | ||
| 21/08/2026 | 0.021 | 114.800 | 2,510,000 | 43,330,000 | 72.220 | 970,000 | 0.020 | ||
| 20/08/2026 | 0.021 | 111.900 | 5,550,000 | 44,300,000 | 73.830 | 1,760,000 | 0.020 | ||
| 19/08/2026 | 0.022 | 113.700 | 37,260,000 | 42,540,000 | 70.900 | 1,510,000 | 0.033 | 20,190,000 | 0.028 |
| 18/08/2026 | 0.042 | 128.900 | 29,060,000 | 23,860,000 | 39.770 | 6,040,000 | 0.065 | 22,410,000 | 0.052 |
| 17/08/2026 | 0.066 | 139.900 | 13,130,000 | 7,490,000 | 12.480 | 9,400,000 | 0.066 | 2,020,000 | 0.063 |
| 14/08/2026 | 0.051 | 130.200 | 13,630,000 | 14,870,000 | 24.780 | 3,280,000 | 0.056 | 10,130,000 | 0.055 |
| 13/08/2026 | 0.094 | 147.200 | 8,600,000 | 8,020,000 | 13.370 | 3,920,000 | 0.097 | 3,830,000 | 0.094 |
| 12/08/2026 | 0.085 | 142.800 | 15,230,000 | 8,110,000 | 13.520 | 8,330,000 | 0.080 | 4,660,000 | 0.074 |
| 11/08/2026 | 0.068 | 133.300 | 7,480,000 | 11,780,000 | 19.630 | 2,720,000 | 0.071 | 4,080,000 | 0.071 |
| 10/08/2026 | 0.081 | 137.500 | 36,040,000 | 10,420,000 | 17.370 | 15,660,000 | 0.082 | 18,190,000 | 0.082 |
| 07/08/2026 | 0.093 | 141.200 | 32,000,000 | 7,890,000 | 13.150 | 15,150,000 | 0.088 | 11,990,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |