28895 华虹信证六甲沽Ｂ (认沽证)
按盘价 
0.099 +0.029 (+41.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 119.800 | 3,930,000 | 6,900,000 | 9.860 | 3,820,000 | 0.069 | ||
| 02/09/2026 | 0.078 | 117.500 | 100,000 | 10,720,000 | 15.310 | ||||
| 01/09/2026 | 0.068 | 120.900 | 50,000 | 10,720,000 | 15.310 | ||||
| 31/08/2026 | 0.066 | 123.000 | 350,000 | 10,720,000 | 15.310 | 50,000 | 0.077 | ||
| 28/08/2026 | 0.075 | 120.600 | 310,000 | 10,770,000 | 15.390 | 210,000 | 0.070 | ||
| 27/08/2026 | 0.071 | 122.800 | 490,000 | 10,980,000 | 15.690 | 340,000 | 0.079 | ||
| 26/08/2026 | 0.086 | 117.500 | 520,000 | 11,320,000 | 16.170 | ||||
| 25/08/2026 | 0.111 | 110.400 | 50,000 | 11,320,000 | 16.170 | ||||
| 24/08/2026 | 0.117 | 108.800 | 130,000 | 11,320,000 | 16.170 | ||||
| 21/08/2026 | 0.098 | 114.800 | 20,000 | 11,320,000 | 16.170 | ||||
| 20/08/2026 | 0.110 | 111.900 | 260,000 | 11,320,000 | 16.170 | ||||
| 19/08/2026 | 0.107 | 113.700 | 3,710,000 | 11,320,000 | 16.170 | 1,400,000 | 0.094 | ||
| 18/08/2026 | 0.055 | 128.900 | 520,000 | 9,920,000 | 14.170 | 510,000 | 0.045 | ||
| 17/08/2026 | 0.040 | 139.900 | 450,000 | 10,430,000 | 14.900 | 350,000 | 0.050 | ||
| 14/08/2026 | 0.056 | 130.200 | 4,640,000 | 10,080,000 | 14.400 | 1,960,000 | 0.055 | 1,490,000 | 0.053 |
| 13/08/2026 | 0.036 | 147.200 | 930,000 | 10,550,000 | 15.070 | 280,000 | 0.030 | 340,000 | 0.036 |
| 12/08/2026 | 0.042 | 142.800 | 4,120,000 | 10,490,000 | 14.990 | 3,490,000 | 0.051 | ||
| 11/08/2026 | 0.066 | 133.300 | 840,000 | 13,980,000 | 19.970 | ||||
| 10/08/2026 | 0.061 | 137.500 | 960,000 | 13,980,000 | 19.970 | 250,000 | 0.058 | ||
| 07/08/2026 | 0.058 | 141.200 | 1,000,000 | 14,230,000 | 20.330 | 500,000 | 0.068 | 250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |