28909 中芯华泰六甲购Ａ (认购证)
按盘价 
0.183 +0.052 (+39.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.131 | 69.750 | 5,775,000 | 3,050,000 | 3.050 | 1,525,000 | 0.138 | 2,000,000 | 0.139 |
| 17/07/2026 | 0.118 | 67.700 | 8,425,000 | 2,575,000 | 2.575 | 3,150,000 | 0.133 | 3,325,000 | 0.136 |
| 16/07/2026 | 0.178 | 75.200 | 7,200,000 | 2,400,000 | 2.400 | 2,650,000 | 0.204 | 2,925,000 | 0.193 |
| 15/07/2026 | 0.195 | 76.300 | 6,675,000 | 2,125,000 | 2.125 | 2,325,000 | 0.207 | 3,050,000 | 0.208 |
| 14/07/2026 | 0.216 | 78.350 | 12,925,000 | 1,400,000 | 1.400 | 5,275,000 | 0.220 | 5,375,000 | 0.218 |
| 13/07/2026 | 0.223 | 78.350 | 7,650,000 | 1,300,000 | 1.300 | 2,950,000 | 0.255 | 3,325,000 | 0.257 |
| 10/07/2026 | 0.244 | 79.650 | 1,700,000 | 925,000 | 0.925 | 750,000 | 0.288 | 150,000 | 0.295 |
| 09/07/2026 | 0.290 | 83.550 | 34,275,000 | 1,525,000 | 1.525 | 15,250,000 | 0.253 | 14,975,000 | 0.254 |
| 08/07/2026 | 0.206 | 75.800 | 54,700,000 | 1,800,000 | 1.800 | 25,800,000 | 0.226 | 25,725,000 | 0.226 |
| 07/07/2026 | 0.186 | 73.450 | 8,925,000 | 1,875,000 | 1.875 | 2,925,000 | 0.202 | 3,000,000 | 0.202 |
| 06/07/2026 | 0.212 | 75.750 | 11,700,000 | 1,800,000 | 1.800 | 5,100,000 | 0.217 | 3,675,000 | 0.214 |
| 03/07/2026 | 0.230 | 77.600 | 4,525,000 | 3,225,000 | 3.225 | 1,150,000 | 0.247 | 1,625,000 | 0.247 |
| 02/07/2026 | 0.260 | 80.400 | 6,250,000 | 2,750,000 | 2.750 | 2,625,000 | 0.289 | 2,975,000 | 0.284 |
| 30/06/2026 | 0.365 | 89.400 | 1,825,000 | 2,400,000 | 2.400 | 700,000 | 0.349 | 325,000 | 0.338 |
| 29/06/2026 | 0.305 | 84.800 | 1,675,000 | 2,775,000 | 2.775 | 925,000 | 0.274 | 450,000 | 0.273 |
| 26/06/2026 | 0.255 | 80.000 | 12,125,000 | 3,250,000 | 3.250 | 5,425,000 | 0.260 | 6,000,000 | 0.261 |
| 25/06/2026 | 0.310 | 86.000 | 9,325,000 | 2,675,000 | 2.675 | 4,300,000 | 0.313 | 4,500,000 | 0.313 |
| 24/06/2026 | 0.305 | 84.800 | 17,350,000 | 2,475,000 | 2.475 | 8,050,000 | 0.285 | 8,275,000 | 0.291 |
| 23/06/2026 | 0.224 | 77.850 | 5,400,000 | 2,250,000 | 2.250 | 1,975,000 | 0.252 | 2,300,000 | 0.254 |
| 22/06/2026 | 0.235 | 78.900 | 6,500,000 | 1,925,000 | 1.925 | 2,375,000 | 0.242 | 2,025,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |