28917 阿里华泰六甲购Ｄ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 117.000 | 8,725,000 | 2,265,000 | 2.265 | 4,730,000 | 0.036 | 3,995,000 | 0.036 |
| 20/07/2026 | 0.034 | 116.800 | 28,410,000 | 3,000,000 | 3.000 | 12,770,000 | 0.038 | 15,620,000 | 0.038 |
| 17/07/2026 | 0.024 | 112.600 | 6,380,000 | 150,000 | 0.150 | 3,190,000 | 0.030 | 3,190,000 | 0.031 |
| 16/07/2026 | 0.037 | 116.900 | 22,110,000 | 150,000 | 0.150 | 11,260,000 | 0.041 | 10,850,000 | 0.041 |
| 15/07/2026 | 0.030 | 113.400 | 4,190,000 | 560,000 | 0.560 | 2,140,000 | 0.032 | 1,990,000 | 0.032 |
| 14/07/2026 | 0.027 | 110.800 | 255,000 | 710,000 | 0.710 | 255,000 | 0.025 | ||
| 13/07/2026 | 0.030 | 110.700 | 5,880,000 | 965,000 | 0.965 | 2,760,000 | 0.038 | 3,120,000 | 0.037 |
| 10/07/2026 | 0.033 | 110.200 | 600,000 | 605,000 | 0.605 | 300,000 | 0.035 | 300,000 | 0.035 |
| 09/07/2026 | 0.027 | 108.000 | 6,700,000 | 605,000 | 0.605 | 3,350,000 | 0.034 | 3,350,000 | 0.034 |
| 08/07/2026 | 0.030 | 107.500 | 400,000 | 605,000 | 0.605 | 400,000 | 0.020 | ||
| 07/07/2026 | 0.013 | 95.800 | 0 | 1,005,000 | 1.005 | ||||
| 06/07/2026 | 0.013 | 95.950 | 100,000 | 1,005,000 | 1.005 | 100,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 94.100 | 0 | 1,105,000 | 1.105 | ||||
| 02/07/2026 | 0.016 | 94.500 | 0 | 1,105,000 | 1.105 | ||||
| 30/06/2026 | 0.016 | 92.850 | 0 | 1,105,000 | 1.105 | ||||
| 29/06/2026 | 0.016 | 93.000 | 0 | 1,105,000 | 1.105 | ||||
| 26/06/2026 | 0.016 | 89.500 | 0 | 1,105,000 | 1.105 | ||||
| 25/06/2026 | 0.016 | 95.000 | 145,000 | 1,105,000 | 1.105 | 145,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 99.400 | 0 | 1,250,000 | 1.250 | ||||
| 23/06/2026 | 0.018 | 98.950 | 145,000 | 1,250,000 | 1.250 | 145,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |