28918 汇丰华泰七一购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 156.500 | 16,000 | ||||||
| 20/07/2026 | 0.285 | 157.800 | 410,000 | 14,742,000 | 15.683 | ||||
| 17/07/2026 | 0.280 | 156.900 | 420,000 | 14,742,000 | 15.683 | ||||
| 16/07/2026 | 0.290 | 156.900 | 16,000 | 14,742,000 | 15.683 | ||||
| 15/07/2026 | 0.270 | 155.300 | 12,176,000 | 14,742,000 | 15.683 | 22,000 | 0.290 | 12,000,000 | 0.265 |
| 14/07/2026 | 0.255 | 152.600 | 1,120,000 | 2,764,000 | 2.940 | 468,000 | 0.248 | 478,000 | 0.248 |
| 13/07/2026 | 0.270 | 153.800 | 1,216,000 | 2,754,000 | 2.930 | 372,000 | 0.269 | 790,000 | 0.263 |
| 10/07/2026 | 0.265 | 153.500 | 514,000 | 2,336,000 | 2.485 | 312,000 | 0.273 | 202,000 | 0.270 |
| 09/07/2026 | 0.250 | 152.300 | 1,266,000 | 2,446,000 | 2.602 | 480,000 | 0.239 | 626,000 | 0.237 |
| 08/07/2026 | 0.250 | 151.900 | 1,286,000 | 2,300,000 | 2.447 | 768,000 | 0.260 | 406,000 | 0.262 |
| 07/07/2026 | 0.260 | 153.300 | 920,000 | 2,662,000 | 2.832 | 474,000 | 0.271 | 430,000 | 0.269 |
| 06/07/2026 | 0.250 | 152.000 | 1,656,000 | 2,706,000 | 2.879 | 856,000 | 0.236 | 646,000 | 0.236 |
| 03/07/2026 | 0.248 | 152.000 | 1,406,000 | 2,916,000 | 3.102 | 506,000 | 0.232 | 578,000 | 0.234 |
| 02/07/2026 | 0.222 | 149.500 | 3,024,000 | 2,844,000 | 3.026 | 1,430,000 | 0.220 | 1,466,000 | 0.220 |
| 30/06/2026 | 0.213 | 147.900 | 5,422,000 | 2,808,000 | 2.987 | 2,658,000 | 0.208 | 2,660,000 | 0.208 |
| 29/06/2026 | 0.207 | 147.600 | 1,748,000 | 2,806,000 | 2.985 | 898,000 | 0.204 | 770,000 | 0.205 |
| 26/06/2026 | 0.216 | 147.700 | 4,000,000 | 2,934,000 | 3.121 | 2,414,000 | 0.215 | 1,492,000 | 0.222 |
| 25/06/2026 | 0.218 | 148.300 | 1,596,000 | 3,856,000 | 4.102 | 728,000 | 0.210 | 768,000 | 0.212 |
| 24/06/2026 | 0.220 | 148.200 | 2,466,000 | 3,816,000 | 4.060 | 1,138,000 | 0.228 | 1,208,000 | 0.230 |
| 23/06/2026 | 0.223 | 148.700 | 3,432,000 | 3,746,000 | 3.985 | 1,662,000 | 0.227 | 1,640,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |