28928 腾讯摩利六甲沽Ａ (认沽证)
按盘价 
0.099 +0.035 (+54.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.064 | 474.000 | 34,050,000 | 1,590,000 | 1.233 | 16,060,000 | 0.064 | 16,090,000 | 0.064 |
| 20/07/2026 | 0.064 | 477.800 | 25,970,000 | 1,560,000 | 1.209 | 12,510,000 | 0.067 | 12,990,000 | 0.066 |
| 17/07/2026 | 0.078 | 461.600 | 30,640,000 | 1,080,000 | 0.837 | 15,550,000 | 0.073 | 14,470,000 | 0.072 |
| 16/07/2026 | 0.054 | 484.000 | 27,140,000 | 2,160,000 | 1.674 | 13,270,000 | 0.054 | 13,170,000 | 0.054 |
| 15/07/2026 | 0.060 | 474.000 | 24,880,000 | 2,260,000 | 1.752 | 10,750,000 | 0.066 | 11,980,000 | 0.066 |
| 14/07/2026 | 0.079 | 456.200 | 22,630,000 | 1,030,000 | 0.798 | 11,140,000 | 0.086 | 10,920,000 | 0.085 |
| 13/07/2026 | 0.080 | 457.600 | 43,060,000 | 1,250,000 | 0.969 | 19,550,000 | 0.074 | 19,550,000 | 0.074 |
| 10/07/2026 | 0.081 | 460.200 | 43,760,000 | 1,250,000 | 0.969 | 20,050,000 | 0.074 | 19,390,000 | 0.074 |
| 09/07/2026 | 0.070 | 469.600 | 39,470,000 | 1,910,000 | 1.481 | 20,370,000 | 0.067 | 18,070,000 | 0.067 |
| 08/07/2026 | 0.066 | 478.800 | 50,130,000 | 4,210,000 | 3.264 | 22,710,000 | 0.069 | 25,830,000 | 0.069 |
| 07/07/2026 | 0.082 | 461.200 | 51,050,000 | 1,090,000 | 0.845 | 23,750,000 | 0.073 | 23,400,000 | 0.072 |
| 06/07/2026 | 0.094 | 452.000 | 64,210,000 | 1,440,000 | 1.116 | 31,170,000 | 0.105 | 31,500,000 | 0.106 |
| 03/07/2026 | 0.130 | 431.200 | 38,730,000 | 1,110,000 | 0.860 | 18,650,000 | 0.123 | 18,390,000 | 0.122 |
| 02/07/2026 | 0.138 | 430.200 | 58,890,000 | 1,370,000 | 1.062 | 28,770,000 | 0.124 | 29,170,000 | 0.123 |
| 30/06/2026 | 0.131 | 429.800 | 48,450,000 | 970,000 | 0.752 | 23,150,000 | 0.142 | 22,850,000 | 0.141 |
| 29/06/2026 | 0.151 | 420.200 | 30,600,000 | 1,270,000 | 0.984 | 14,430,000 | 0.148 | 15,030,000 | 0.148 |
| 26/06/2026 | 0.177 | 411.800 | 31,450,000 | 670,000 | 0.519 | 15,160,000 | 0.173 | 15,550,000 | 0.172 |
| 25/06/2026 | 0.149 | 421.400 | 56,570,000 | 280,000 | 0.217 | 28,090,000 | 0.148 | 27,670,000 | 0.149 |
| 24/06/2026 | 0.129 | 428.800 | 29,030,000 | 700,000 | 0.543 | 13,860,000 | 0.141 | 14,290,000 | 0.141 |
| 23/06/2026 | 0.159 | 414.800 | 7,640,000 | 270,000 | 0.209 | 3,890,000 | 0.151 | 3,640,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |