28929 金沙摩利六甲沽Ａ (认沽证)
按盘价 
0.163 +0.013 (+8.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.150 | 13.460 | 128,000 | 3,764,000 | 9.410 | ||||
| 20/07/2026 | 0.158 | 13.370 | 524,000 | 3,764,000 | 9.410 | 232,000 | 0.163 | ||
| 17/07/2026 | 0.172 | 13.080 | 0 | 3,996,000 | 9.990 | ||||
| 16/07/2026 | 0.161 | 13.310 | 396,000 | 3,996,000 | 9.990 | 240,000 | 0.158 | ||
| 15/07/2026 | 0.180 | 12.950 | 1,604,000 | 4,236,000 | 10.590 | 1,004,000 | 0.181 | ||
| 14/07/2026 | 0.170 | 13.180 | 184,000 | 3,232,000 | 8.080 | ||||
| 13/07/2026 | 0.166 | 13.220 | 124,000 | 3,232,000 | 8.080 | ||||
| 10/07/2026 | 0.161 | 13.340 | 144,000 | 3,232,000 | 8.080 | 144,000 | 0.160 | ||
| 09/07/2026 | 0.169 | 13.200 | 112,000 | 3,376,000 | 8.440 | ||||
| 08/07/2026 | 0.152 | 13.540 | 368,000 | 3,376,000 | 8.440 | 36,000 | 0.147 | 172,000 | 0.171 |
| 07/07/2026 | 0.175 | 13.120 | 0 | 3,240,000 | 8.100 | ||||
| 06/07/2026 | 0.161 | 13.370 | 2,768,000 | 3,240,000 | 8.100 | 2,412,000 | 0.151 | ||
| 03/07/2026 | 0.153 | 13.520 | 1,440,000 | 5,652,000 | 14.130 | 1,340,000 | 0.154 | ||
| 02/07/2026 | 0.185 | 13.120 | 24,000 | 6,992,000 | 17.480 | ||||
| 30/06/2026 | 0.182 | 13.050 | 0 | 6,992,000 | 17.480 | ||||
| 29/06/2026 | 0.173 | 13.310 | 0 | 6,992,000 | 17.480 | ||||
| 26/06/2026 | 0.193 | 12.900 | 4,104,000 | 6,992,000 | 17.480 | 2,856,000 | 0.193 | ||
| 25/06/2026 | 0.174 | 13.210 | 1,424,000 | 4,136,000 | 10.340 | 820,000 | 0.177 | ||
| 24/06/2026 | 0.172 | 13.260 | 2,132,000 | 3,316,000 | 8.290 | 1,248,000 | 0.171 | ||
| 23/06/2026 | 0.169 | 13.340 | 1,620,000 | 2,068,000 | 5.170 | 1,036,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |