28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.196 +0.031 (+18.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.165 | 126.300 | 170,000 | 13,770,000 | 34.425 | 20,000 | 0.161 | 130,000 | 0.185 |
| 04/03/2026 | 0.189 | 129.900 | 2,230,000 | 13,660,000 | 34.150 | 2,230,000 | 0.191 | ||
| 03/03/2026 | 0.231 | 134.800 | 2,150,000 | 11,430,000 | 28.575 | 1,150,000 | 0.242 | ||
| 02/03/2026 | 0.234 | 136.400 | 1,510,000 | 10,280,000 | 25.700 | 510,000 | 0.233 | ||
| 27/02/2026 | 0.300 | 142.900 | 2,550,000 | 9,770,000 | 24.425 | ||||
| 26/02/2026 | 0.290 | 143.000 | 1,330,000 | 9,770,000 | 24.425 | ||||
| 25/02/2026 | 0.330 | 148.300 | 150,000 | 9,770,000 | 24.425 | ||||
| 24/02/2026 | 0.330 | 148.000 | 630,000 | 9,770,000 | 24.425 | ||||
| 23/02/2026 | 0.370 | 152.200 | 140,000 | 9,770,000 | 24.425 | ||||
| 20/02/2026 | 0.325 | 147.100 | 390,000 | 9,770,000 | 24.425 | ||||
| 16/02/2026 | 0.385 | 154.700 | 60,000 | 9,770,000 | 24.425 | ||||
| 13/02/2026 | 0.400 | 155.400 | 0 | 9,770,000 | 24.425 | ||||
| 12/02/2026 | 0.425 | 158.600 | 100,000 | 9,770,000 | 24.425 | ||||
| 11/02/2026 | 0.445 | 160.100 | 160,000 | 9,770,000 | 24.425 | ||||
| 10/02/2026 | 0.440 | 160.500 | 50,000 | 9,770,000 | 24.425 | ||||
| 09/02/2026 | 0.420 | 157.900 | 200,000 | 9,770,000 | 24.425 | ||||
| 06/02/2026 | 0.400 | 155.000 | 220,000 | 9,770,000 | 24.425 | ||||
| 05/02/2026 | 0.440 | 159.600 | 650,000 | 9,770,000 | 24.425 | ||||
| 04/02/2026 | 0.435 | 159.500 | 0 | 9,770,000 | 24.425 | ||||
| 03/02/2026 | 0.445 | 161.000 | 20,000 | 9,770,000 | 24.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |