28937 腾讯星展七九购Ａ (认购证)
按盘价 
0.086 -0.026 (-23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.112 | 474.000 | 45,000 | 3,210,000 | 2.140 | 45,000 | 0.113 | ||
| 20/07/2026 | 0.113 | 477.800 | 220,000 | 3,255,000 | 2.170 | 20,000 | 0.114 | 200,000 | 0.111 |
| 17/07/2026 | 0.100 | 461.600 | 10,090,000 | 3,075,000 | 2.050 | 10,000,000 | 0.098 | 90,000 | 0.099 |
| 16/07/2026 | 0.122 | 484.000 | 510,000 | 12,985,000 | 8.657 | 510,000 | 0.120 | ||
| 15/07/2026 | 0.109 | 474.000 | 5,000 | 13,495,000 | 8.997 | 5,000 | 0.108 | ||
| 14/07/2026 | 0.093 | 456.200 | 5,000 | 13,500,000 | 9.000 | 5,000 | 0.093 | ||
| 13/07/2026 | 0.098 | 457.600 | 60,000 | 13,495,000 | 8.997 | 60,000 | 0.098 | ||
| 10/07/2026 | 0.098 | 460.200 | 10,280,000 | 13,435,000 | 8.957 | 10,160,000 | 0.098 | ||
| 09/07/2026 | 0.108 | 469.600 | 0 | 3,275,000 | 2.183 | ||||
| 08/07/2026 | 0.114 | 478.800 | 1,095,000 | 3,275,000 | 2.183 | 1,095,000 | 0.113 | ||
| 07/07/2026 | 0.098 | 461.200 | 995,000 | 4,370,000 | 2.913 | 995,000 | 0.109 | ||
| 06/07/2026 | 0.089 | 452.000 | 585,000 | 5,365,000 | 3.577 | 285,000 | 0.090 | 200,000 | 0.088 |
| 03/07/2026 | 0.078 | 431.200 | 5,000 | 5,450,000 | 3.633 | 5,000 | 0.083 | ||
| 02/07/2026 | 0.077 | 430.200 | 55,000 | 5,455,000 | 3.637 | 5,000 | 0.082 | ||
| 30/06/2026 | 0.077 | 429.800 | 230,000 | 5,460,000 | 3.640 | 220,000 | 0.073 | ||
| 29/06/2026 | 0.071 | 420.200 | 5,000 | 5,680,000 | 3.787 | 5,000 | 0.072 | ||
| 26/06/2026 | 0.065 | 411.800 | 25,000 | 5,685,000 | 3.790 | 25,000 | 0.066 | ||
| 25/06/2026 | 0.071 | 421.400 | 340,000 | 5,660,000 | 3.773 | 240,000 | 0.071 | 100,000 | 0.075 |
| 24/06/2026 | 0.078 | 428.800 | 6,210,000 | 5,800,000 | 3.867 | 4,790,000 | 0.074 | 900,000 | 0.068 |
| 23/06/2026 | 0.067 | 414.800 | 153,665,000 | 9,690,000 | 6.460 | 74,540,000 | 0.072 | 78,895,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |