28942 腾讯信证六甲购Ｃ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.081 | 477.800 | 5,670,000 | 2,330,000 | 3.330 | 2,150,000 | 0.082 | 1,170,000 | 0.079 |
| 17/07/2026 | 0.062 | 461.600 | 3,050,000 | 3,310,000 | 4.730 | 1,330,000 | 0.060 | 1,610,000 | 0.066 |
| 16/07/2026 | 0.093 | 484.000 | 8,670,000 | 3,030,000 | 4.330 | 4,140,000 | 0.097 | 2,780,000 | 0.096 |
| 15/07/2026 | 0.082 | 474.000 | 1,450,000 | 4,390,000 | 6.270 | 1,170,000 | 0.084 | 250,000 | 0.078 |
| 14/07/2026 | 0.061 | 456.200 | 2,910,000 | 5,310,000 | 7.590 | 1,500,000 | 0.057 | 240,000 | 0.054 |
| 13/07/2026 | 0.065 | 457.600 | 6,550,000 | 6,570,000 | 9.390 | 1,120,000 | 0.084 | 3,420,000 | 0.080 |
| 10/07/2026 | 0.072 | 460.200 | 5,160,000 | 4,270,000 | 6.100 | 2,120,000 | 0.074 | 1,480,000 | 0.078 |
| 09/07/2026 | 0.085 | 469.600 | 10,680,000 | 4,910,000 | 7.010 | 2,860,000 | 0.097 | 4,120,000 | 0.096 |
| 08/07/2026 | 0.106 | 478.800 | 23,670,000 | 3,650,000 | 5.210 | 10,100,000 | 0.101 | 8,220,000 | 0.097 |
| 07/07/2026 | 0.077 | 461.200 | 22,260,000 | 5,530,000 | 7.900 | 8,630,000 | 0.095 | 7,360,000 | 0.094 |
| 06/07/2026 | 0.067 | 452.000 | 19,280,000 | 6,800,000 | 9.710 | 7,030,000 | 0.066 | 4,650,000 | 0.062 |
| 03/07/2026 | 0.054 | 431.200 | 7,850,000 | 9,180,000 | 13.110 | 2,630,000 | 0.063 | 3,440,000 | 0.059 |
| 02/07/2026 | 0.055 | 430.200 | 1,840,000 | 8,370,000 | 11.960 | 560,000 | 0.069 | 1,020,000 | 0.060 |
| 30/06/2026 | 0.060 | 429.800 | 6,110,000 | 7,910,000 | 11.300 | 3,210,000 | 0.050 | 2,890,000 | 0.045 |
| 29/06/2026 | 0.052 | 420.200 | 2,900,000 | 8,230,000 | 11.760 | 1,730,000 | 0.050 | 1,000,000 | 0.053 |
| 26/06/2026 | 0.049 | 411.800 | 390,000 | 8,960,000 | 12.800 | 190,000 | 0.050 | 200,000 | 0.048 |
| 25/06/2026 | 0.055 | 421.400 | 80,000 | 8,950,000 | 12.790 | 40,000 | 0.054 | ||
| 24/06/2026 | 0.059 | 428.800 | 3,560,000 | 8,910,000 | 12.730 | 2,060,000 | 0.054 | 490,000 | 0.069 |
| 23/06/2026 | 0.044 | 414.800 | 2,870,000 | 10,480,000 | 14.970 | 440,000 | 0.043 | 2,390,000 | 0.044 |
| 22/06/2026 | 0.053 | 433.000 | 3,610,000 | 8,530,000 | 12.190 | 1,290,000 | 0.052 | 2,320,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |