28942 腾讯信证六甲购Ｃ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 459.000 | 96,300,000 | 11,020,000 | 15.740 | 42,890,000 | 0.113 | 51,340,000 | 0.112 |
| 03/06/2026 | 0.125 | 466.400 | 133,670,000 | 2,570,000 | 3.670 | 65,280,000 | 0.123 | 67,520,000 | 0.123 |
| 02/06/2026 | 0.164 | 481.600 | 144,090,000 | 330,000 | 0.470 | 72,480,000 | 0.112 | 71,610,000 | 0.110 |
| 01/06/2026 | 0.067 | 436.000 | 5,450,000 | 1,200,000 | 1.710 | 2,150,000 | 0.062 | 3,300,000 | 0.064 |
| 29/05/2026 | 0.056 | 427.200 | 5,760,000 | 50,000 | 0.070 | 2,880,000 | 0.055 | 2,880,000 | 0.054 |
| 28/05/2026 | 0.051 | 425.000 | 0 | 50,000 | 0.070 | ||||
| 27/05/2026 | 0.057 | 434.400 | 7,120,000 | 50,000 | 0.070 | 3,030,000 | 0.057 | 2,660,000 | 0.057 |
| 26/05/2026 | 0.059 | 439.000 | 12,250,000 | 420,000 | 0.600 | 5,100,000 | 0.057 | 5,200,000 | 0.057 |
| 22/05/2026 | 0.063 | 441.400 | 5,870,000 | 320,000 | 0.460 | 2,660,000 | 0.066 | 2,120,000 | 0.066 |
| 21/05/2026 | 0.064 | 439.000 | 10,090,000 | 860,000 | 1.230 | 4,210,000 | 0.075 | 5,060,000 | 0.076 |
| 20/05/2026 | 0.080 | 455.200 | 6,560,000 | 10,000 | 0.010 | 3,320,000 | 0.083 | 3,050,000 | 0.083 |
| 19/05/2026 | 0.089 | 460.000 | 32,770,000 | 280,000 | 0.400 | 14,580,000 | 0.091 | 14,580,000 | 0.091 |
| 18/05/2026 | 0.078 | 449.200 | 7,760,000 | 280,000 | 0.400 | 3,490,000 | 0.084 | 3,620,000 | 0.084 |
| 15/05/2026 | 0.094 | 456.400 | 24,030,000 | 150,000 | 0.210 | 11,050,000 | 0.099 | 10,870,000 | 0.100 |
| 14/05/2026 | 0.098 | 454.900 | 20,620,000 | 330,000 | 0.470 | 9,680,000 | 0.110 | 10,010,000 | 0.110 |
| 13/05/2026 | 0.105 | 457.300 | 9,170,000 | 0 | 0.000 | 4,120,000 | 0.105 | 4,120,000 | 0.105 |
| 12/05/2026 | 0.100 | 451.900 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.106 | 2,290,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |