28944 阿里信证六乙购Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.034 | 116.800 | 8,460,000 | 2,010,000 | 1.340 | 5,410,000 | 0.035 | 1,710,000 | 0.034 |
| 17/07/2026 | 0.025 | 112.600 | 5,180,000 | 5,710,000 | 3.810 | 5,180,000 | 0.027 | ||
| 16/07/2026 | 0.035 | 116.900 | 2,280,000 | 530,000 | 0.350 | 1,890,000 | 0.037 | 130,000 | 0.036 |
| 15/07/2026 | 0.029 | 113.400 | 8,090,000 | 2,290,000 | 1.530 | 5,140,000 | 0.028 | 1,390,000 | 0.027 |
| 14/07/2026 | 0.026 | 110.800 | 4,040,000 | 6,040,000 | 4.030 | 20,000 | 0.025 | 4,000,000 | 0.026 |
| 13/07/2026 | 0.028 | 110.700 | 7,930,000 | 2,060,000 | 1.370 | 5,200,000 | 0.034 | 2,730,000 | 0.033 |
| 10/07/2026 | 0.028 | 110.200 | 4,830,000 | 4,530,000 | 3.020 | 4,310,000 | 0.028 | 520,000 | 0.030 |
| 09/07/2026 | 0.026 | 108.000 | 8,600,000 | 8,320,000 | 5.550 | 4,030,000 | 0.030 | 4,400,000 | 0.028 |
| 08/07/2026 | 0.027 | 107.500 | 1,730,000 | 7,950,000 | 5.300 | 1,020,000 | 0.023 | 710,000 | 0.020 |
| 07/07/2026 | 0.014 | 95.800 | 8,330,000 | 8,260,000 | 5.510 | 4,670,000 | 0.014 | 3,660,000 | 0.015 |
| 06/07/2026 | 0.013 | 95.950 | 0 | 9,270,000 | 6.180 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 9,270,000 | 6.180 | ||||
| 02/07/2026 | 0.012 | 94.500 | 2,470,000 | 9,270,000 | 6.180 | 2,420,000 | 0.012 | ||
| 30/06/2026 | 0.010 | 92.850 | 50,000 | 6,850,000 | 4.570 | ||||
| 29/06/2026 | 0.011 | 93.000 | 0 | 6,850,000 | 4.570 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 6,850,000 | 4.570 | ||||
| 25/06/2026 | 0.013 | 95.000 | 0 | 6,850,000 | 4.570 | ||||
| 24/06/2026 | 0.014 | 99.400 | 110,000 | 6,850,000 | 4.570 | 100,000 | 0.013 | 10,000 | 0.014 |
| 23/06/2026 | 0.015 | 98.950 | 9,870,000 | 6,940,000 | 4.630 | 4,340,000 | 0.014 | 5,530,000 | 0.014 |
| 22/06/2026 | 0.016 | 102.900 | 3,000,000 | 5,750,000 | 3.830 | 1,450,000 | 0.015 | 1,550,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |