28952 中铝法兴六甲购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 7.930 | 0 | 2,620,000 | 5.240 | ||||
| 20/07/2026 | 0.013 | 7.970 | 0 | 2,620,000 | 5.240 | ||||
| 17/07/2026 | 0.015 | 7.610 | 0 | 2,620,000 | 5.240 | ||||
| 16/07/2026 | 0.015 | 7.870 | 0 | 2,620,000 | 5.240 | ||||
| 15/07/2026 | 0.015 | 8.090 | 0 | 2,620,000 | 5.240 | ||||
| 14/07/2026 | 0.015 | 8.230 | 200,000 | 2,620,000 | 5.240 | 200,000 | 0.015 | ||
| 13/07/2026 | 0.012 | 7.510 | 0 | 2,820,000 | 5.640 | ||||
| 10/07/2026 | 0.012 | 7.620 | 200,000 | 2,820,000 | 5.640 | 200,000 | 0.012 | ||
| 09/07/2026 | 0.013 | 7.520 | 0 | 2,620,000 | 5.240 | ||||
| 08/07/2026 | 0.013 | 7.630 | 0 | 2,620,000 | 5.240 | ||||
| 07/07/2026 | 0.013 | 7.580 | 0 | 2,620,000 | 5.240 | ||||
| 06/07/2026 | 0.013 | 7.790 | 20,000 | 2,620,000 | 5.240 | 20,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 7.700 | 0 | 2,640,000 | 5.280 | ||||
| 02/07/2026 | 0.013 | 7.370 | 0 | 2,640,000 | 5.280 | ||||
| 30/06/2026 | 0.013 | 7.460 | 0 | 2,640,000 | 5.280 | ||||
| 29/06/2026 | 0.013 | 7.631 | 0 | 2,640,000 | 5.280 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 2,640,000 | 5.280 | ||||
| 25/06/2026 | 0.013 | 7.581 | 100,000 | 2,640,000 | 5.280 | 100,000 | 0.013 | ||
| 24/06/2026 | 0.017 | 7.871 | 0 | 2,740,000 | 5.480 | ||||
| 23/06/2026 | 0.017 | 7.861 | 0 | 2,740,000 | 5.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |