28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 10.980 | 2,000,000 | 12,501,000 | 17.860 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
| 04/03/2026 | 0.035 | 10.910 | 1,000,000 | 12,501,000 | 17.860 | 1,000,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 11.000 | 0 | 13,501,000 | 19.290 | ||||
| 02/03/2026 | 0.042 | 11.160 | 4,000,000 | 13,501,000 | 19.290 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 27/02/2026 | 0.043 | 11.150 | 0 | 13,501,000 | 19.290 | ||||
| 26/02/2026 | 0.044 | 11.160 | 10,000 | 13,501,000 | 19.290 | 10,000 | 0.046 | ||
| 25/02/2026 | 0.047 | 11.240 | 15,000 | 13,491,000 | 19.270 | 15,000 | 0.047 | ||
| 24/02/2026 | 0.046 | 11.230 | 16,000 | 13,476,000 | 19.250 | 16,000 | 0.047 | ||
| 23/02/2026 | 0.046 | 11.200 | 1,725,000 | 13,460,000 | 19.230 | 825,000 | 0.045 | 900,000 | 0.044 |
| 20/02/2026 | 0.042 | 10.960 | 1,584,000 | 13,385,000 | 19.120 | 792,000 | 0.042 | 792,000 | 0.040 |
| 16/02/2026 | 0.042 | 11.030 | 168,000 | 13,385,000 | 19.120 | 84,000 | 0.042 | 84,000 | 0.041 |
| 13/02/2026 | 0.042 | 11.010 | 1,076,000 | 13,385,000 | 19.120 | 538,000 | 0.042 | 538,000 | 0.042 |
| 12/02/2026 | 0.042 | 10.940 | 1,468,000 | 13,385,000 | 19.120 | 728,000 | 0.043 | 740,000 | 0.044 |
| 11/02/2026 | 0.047 | 11.180 | 1,082,000 | 13,373,000 | 19.100 | 536,000 | 0.045 | 546,000 | 0.044 |
| 10/02/2026 | 0.038 | 10.860 | 840,000 | 13,363,000 | 19.090 | 470,000 | 0.038 | 370,000 | 0.037 |
| 09/02/2026 | 0.038 | 10.780 | 201,000 | 13,463,000 | 19.230 | 200,000 | 0.038 | 1,000 | 0.040 |
| 06/02/2026 | 0.041 | 10.850 | 1,000 | 13,662,000 | 19.520 | 1,000 | 0.041 | ||
| 05/02/2026 | 0.043 | 10.990 | 560,000 | 13,663,000 | 19.520 | 280,000 | 0.043 | 280,000 | 0.042 |
| 04/02/2026 | 0.044 | 10.970 | 1,052,000 | 13,663,000 | 19.520 | 526,000 | 0.044 | 526,000 | 0.045 |
| 03/02/2026 | 0.044 | 10.980 | 0 | 13,663,000 | 19.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |