28964 长飞花旗六甲购Ａ (认购证)
按盘价 
0.097 -0.015 (-13.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.112 | 250.800 | 10,550,000 | 32,675,000 | 32.680 | 5,050,000 | 0.121 | 4,850,000 | 0.122 |
| 03/06/2026 | 0.121 | 257.600 | 52,450,000 | 32,875,000 | 32.880 | 16,225,000 | 0.123 | 33,150,000 | 0.127 |
| 02/06/2026 | 0.097 | 232.800 | 39,325,000 | 15,950,000 | 15.950 | 19,650,000 | 0.091 | 19,175,000 | 0.091 |
| 01/06/2026 | 0.080 | 210.200 | 21,600,000 | 16,425,000 | 16.430 | 10,075,000 | 0.080 | 11,150,000 | 0.080 |
| 29/05/2026 | 0.096 | 227.200 | 39,500,000 | 15,350,000 | 15.350 | 19,800,000 | 0.096 | 18,800,000 | 0.095 |
| 28/05/2026 | 0.081 | 209.800 | 18,425,000 | 16,350,000 | 16.350 | 9,175,000 | 0.079 | 9,200,000 | 0.079 |
| 27/05/2026 | 0.078 | 206.200 | 13,950,000 | 16,325,000 | 16.330 | 6,450,000 | 0.084 | 7,150,000 | 0.084 |
| 26/05/2026 | 0.087 | 213.600 | 12,775,000 | 15,625,000 | 15.630 | 6,300,000 | 0.084 | 6,425,000 | 0.084 |
| 22/05/2026 | 0.102 | 227.600 | 18,950,000 | 15,500,000 | 15.500 | 9,375,000 | 0.101 | 9,475,000 | 0.101 |
| 21/05/2026 | 0.092 | 215.200 | 21,425,000 | 15,400,000 | 15.400 | 10,450,000 | 0.100 | 10,500,000 | 0.100 |
| 20/05/2026 | 0.107 | 231.000 | 17,350,000 | 15,350,000 | 15.350 | 7,625,000 | 0.109 | 8,975,000 | 0.109 |
| 19/05/2026 | 0.112 | 234.800 | 19,950,000 | 14,000,000 | 14.000 | 9,750,000 | 0.110 | 10,175,000 | 0.110 |
| 18/05/2026 | 0.123 | 240.600 | 14,250,000 | 13,575,000 | 13.580 | 5,825,000 | 0.114 | 8,200,000 | 0.114 |
| 15/05/2026 | 0.106 | 223.000 | 16,500,000 | 11,200,000 | 11.200 | 7,500,000 | 0.118 | 8,450,000 | 0.119 |
| 14/05/2026 | 0.148 | 253.800 | 13,775,000 | 10,250,000 | 10.250 | 1,750,000 | 0.151 | 12,000,000 | 0.151 |
| 13/05/2026 | 0.170 | 264.000 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.186 | 271.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.192 | 500,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |