28968 腾讯瑞银六甲购Ｂ (认购证)
按盘价 
0.065 -0.030 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.095 | 474.000 | 490,000 | 530,000 | 0.180 | 170,000 | 0.096 | 320,000 | 0.096 |
| 20/07/2026 | 0.101 | 477.800 | 1,760,000 | 380,000 | 0.130 | 630,000 | 0.101 | 710,000 | 0.100 |
| 17/07/2026 | 0.076 | 461.600 | 3,380,000 | 300,000 | 0.100 | 1,510,000 | 0.089 | 1,760,000 | 0.087 |
| 16/07/2026 | 0.112 | 484.000 | 2,880,000 | 50,000 | 0.020 | 1,440,000 | 0.114 | 1,440,000 | 0.116 |
| 15/07/2026 | 0.097 | 474.000 | 7,020,000 | 50,000 | 0.020 | 4,640,000 | 0.088 | 2,320,000 | 0.084 |
| 14/07/2026 | 0.073 | 456.200 | 18,090,000 | 2,370,000 | 0.790 | 8,760,000 | 0.068 | 8,990,000 | 0.067 |
| 13/07/2026 | 0.077 | 457.600 | 26,160,000 | 2,140,000 | 0.710 | 11,260,000 | 0.087 | 13,190,000 | 0.088 |
| 10/07/2026 | 0.087 | 460.200 | 13,690,000 | 210,000 | 0.070 | 6,690,000 | 0.096 | 6,800,000 | 0.096 |
| 09/07/2026 | 0.102 | 469.600 | 20,400,000 | 100,000 | 0.030 | 10,200,000 | 0.109 | 10,200,000 | 0.110 |
| 08/07/2026 | 0.123 | 478.800 | 13,690,000 | 100,000 | 0.030 | 7,370,000 | 0.115 | 6,260,000 | 0.115 |
| 07/07/2026 | 0.092 | 461.200 | 4,800,000 | 1,210,000 | 0.400 | 1,520,000 | 0.108 | 2,400,000 | 0.103 |
| 06/07/2026 | 0.078 | 452.000 | 49,740,000 | 330,000 | 0.110 | 22,790,000 | 0.074 | 20,530,000 | 0.073 |
| 03/07/2026 | 0.062 | 431.200 | 60,790,000 | 2,590,000 | 0.860 | 46,770,000 | 0.073 | 11,890,000 | 0.068 |
| 02/07/2026 | 0.062 | 430.200 | 78,410,000 | 37,470,000 | 12.490 | 43,310,000 | 0.062 | 32,240,000 | 0.074 |
| 30/06/2026 | 0.068 | 429.800 | 14,380,000 | 48,540,000 | 16.180 | 10,500,000 | 0.066 | 3,830,000 | 0.062 |
| 29/06/2026 | 0.057 | 420.200 | 9,760,000 | 55,210,000 | 18.400 | 4,330,000 | 0.059 | 4,710,000 | 0.060 |
| 26/06/2026 | 0.054 | 411.800 | 7,800,000 | 54,830,000 | 18.280 | 3,650,000 | 0.054 | 3,460,000 | 0.054 |
| 25/06/2026 | 0.063 | 421.400 | 7,640,000 | 55,020,000 | 18.340 | 3,560,000 | 0.063 | 4,080,000 | 0.061 |
| 24/06/2026 | 0.073 | 428.800 | 3,200,000 | 54,500,000 | 18.170 | 1,610,000 | 0.057 | 1,540,000 | 0.058 |
| 23/06/2026 | 0.052 | 414.800 | 15,190,000 | 54,570,000 | 18.190 | 4,210,000 | 0.055 | 10,820,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |