28977 长飞星展六甲购Ａ (认购证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.124 | 250.800 | 1,775,000 | 2,825,000 | 7.062 | 775,000 | 0.125 | 825,000 | 0.125 |
| 03/06/2026 | 0.136 | 257.600 | 34,425,000 | 2,775,000 | 6.938 | 17,375,000 | 0.145 | 15,200,000 | 0.146 |
| 02/06/2026 | 0.109 | 232.800 | 6,825,000 | 4,950,000 | 12.375 | 3,575,000 | 0.104 | 2,850,000 | 0.104 |
| 01/06/2026 | 0.088 | 210.200 | 85,650,000 | 5,675,000 | 14.188 | 42,650,000 | 0.092 | 42,775,000 | 0.093 |
| 29/05/2026 | 0.108 | 227.200 | 9,100,000 | 5,550,000 | 13.875 | 4,375,000 | 0.106 | 4,150,000 | 0.105 |
| 28/05/2026 | 0.097 | 209.800 | 11,600,000 | 5,775,000 | 14.438 | 5,475,000 | 0.092 | 5,975,000 | 0.092 |
| 27/05/2026 | 0.093 | 206.200 | 85,800,000 | 5,275,000 | 13.188 | 42,950,000 | 0.096 | 42,825,000 | 0.096 |
| 26/05/2026 | 0.100 | 213.600 | 103,275,000 | 5,400,000 | 13.500 | 51,175,000 | 0.098 | 51,875,000 | 0.098 |
| 22/05/2026 | 0.117 | 227.600 | 2,200,000 | 4,700,000 | 11.750 | 800,000 | 0.115 | 725,000 | 0.116 |
| 21/05/2026 | 0.106 | 215.200 | 66,350,000 | 4,775,000 | 11.938 | 32,950,000 | 0.116 | 33,325,000 | 0.116 |
| 20/05/2026 | 0.121 | 231.000 | 63,025,000 | 4,400,000 | 11.000 | 30,975,000 | 0.119 | 31,950,000 | 0.119 |
| 19/05/2026 | 0.128 | 234.800 | 58,875,000 | 3,425,000 | 8.562 | 29,475,000 | 0.121 | 29,275,000 | 0.120 |
| 18/05/2026 | 0.134 | 240.600 | 1,325,000 | 3,625,000 | 9.062 | 925,000 | 0.128 | 175,000 | 0.130 |
| 15/05/2026 | 0.117 | 223.000 | 15,475,000 | 4,375,000 | 10.938 | 6,375,000 | 0.128 | 8,400,000 | 0.129 |
| 14/05/2026 | 0.153 | 253.800 | 5,425,000 | 2,350,000 | 5.875 | 1,750,000 | 0.154 | 3,550,000 | 0.157 |
| 13/05/2026 | 0.165 | 264.000 | 5,875,000 | 550,000 | 1.375 | 2,700,000 | 0.169 | 3,125,000 | 0.170 |
| 12/05/2026 | 0.177 | 271.200 | 5,275,000 | 125,000 | 0.312 | 2,575,000 | 0.179 | 2,700,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |