28992 百度中银六乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 107.200 | 0 | ||||||
| 20/07/2026 | 0.032 | 109.200 | 0 | 160,000 | 0.320 | ||||
| 17/07/2026 | 0.032 | 106.500 | 0 | 160,000 | 0.320 | ||||
| 16/07/2026 | 0.033 | 110.300 | 0 | 160,000 | 0.320 | ||||
| 15/07/2026 | 0.033 | 107.500 | 0 | 160,000 | 0.320 | ||||
| 14/07/2026 | 0.033 | 106.000 | 0 | 160,000 | 0.320 | ||||
| 13/07/2026 | 0.046 | 114.300 | 0 | 160,000 | 0.320 | ||||
| 10/07/2026 | 0.046 | 115.400 | 0 | 160,000 | 0.320 | ||||
| 09/07/2026 | 0.046 | 114.400 | 0 | 160,000 | 0.320 | ||||
| 08/07/2026 | 0.046 | 117.600 | 0 | 160,000 | 0.320 | ||||
| 07/07/2026 | 0.038 | 110.600 | 0 | 160,000 | 0.320 | ||||
| 06/07/2026 | 0.038 | 110.500 | 0 | 160,000 | 0.320 | ||||
| 03/07/2026 | 0.038 | 110.900 | 0 | 160,000 | 0.320 | ||||
| 02/07/2026 | 0.036 | 110.000 | 0 | 160,000 | 0.320 | ||||
| 30/06/2026 | 0.036 | 109.600 | 0 | 160,000 | 0.320 | ||||
| 29/06/2026 | 0.028 | 104.300 | 0 | 160,000 | 0.320 | ||||
| 26/06/2026 | 0.024 | 98.750 | 640,000 | 160,000 | 0.320 | 320,000 | 0.024 | 320,000 | 0.024 |
| 25/06/2026 | 0.026 | 103.400 | 1,250,000 | 160,000 | 0.320 | 595,000 | 0.026 | 595,000 | 0.026 |
| 24/06/2026 | 0.030 | 107.100 | 420,000 | 160,000 | 0.320 | 260,000 | 0.030 | 160,000 | 0.031 |
| 23/06/2026 | 0.028 | 104.700 | 0 | 260,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |