28997 华虹中银六甲购Ｂ (认购证)
按盘价 
0.175 -0.032 (-15.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.207 | 168.500 | 1,690,000 | 31,330,000 | 44.757 | 300,000 | 0.166 | ||
| 20/07/2026 | 0.118 | 142.900 | 1,050,000 | 31,630,000 | 45.186 | ||||
| 17/07/2026 | 0.106 | 138.700 | 3,510,000 | 31,630,000 | 45.186 | 160,000 | 0.147 | ||
| 16/07/2026 | 0.166 | 157.400 | 1,070,000 | 31,790,000 | 45.414 | 100,000 | 0.212 | ||
| 15/07/2026 | 0.212 | 169.300 | 280,000 | 31,890,000 | 45.557 | 30,000 | 0.208 | ||
| 14/07/2026 | 0.226 | 171.500 | 2,160,000 | 31,920,000 | 45.600 | ||||
| 13/07/2026 | 0.239 | 172.300 | 1,960,000 | 31,920,000 | 45.600 | ||||
| 10/07/2026 | 0.300 | 185.500 | 4,480,000 | 31,920,000 | 45.600 | ||||
| 09/07/2026 | 0.385 | 201.800 | 1,810,000 | 31,920,000 | 45.600 | ||||
| 08/07/2026 | 0.300 | 186.100 | 830,000 | 31,920,000 | 45.600 | ||||
| 07/07/2026 | 0.275 | 180.000 | 3,930,000 | 31,920,000 | 45.600 | 300,000 | 0.280 | ||
| 06/07/2026 | 0.270 | 178.000 | 2,990,000 | 32,220,000 | 46.029 | 180,000 | 0.270 | ||
| 03/07/2026 | 0.265 | 178.000 | 280,000 | 32,400,000 | 46.286 | ||||
| 02/07/2026 | 0.300 | 186.100 | 2,870,000 | 32,400,000 | 46.286 | 300,000 | 0.328 | ||
| 30/06/2026 | 0.445 | 215.200 | 3,790,000 | 32,100,000 | 45.857 | ||||
| 29/06/2026 | 0.370 | 204.200 | 370,000 | 32,100,000 | 45.857 | ||||
| 26/06/2026 | 0.305 | 189.500 | 1,340,000 | 32,100,000 | 45.857 | ||||
| 25/06/2026 | 0.320 | 192.800 | 2,070,000 | 32,100,000 | 45.857 | ||||
| 24/06/2026 | 0.320 | 192.000 | 5,750,000 | 32,100,000 | 45.857 | 1,000,000 | 0.328 | ||
| 23/06/2026 | 0.193 | 166.300 | 5,840,000 | 31,100,000 | 44.429 | 690,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |