29002 腾音华泰七三购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 32.540 | 1,125,000 | 435,000 | 0.621 | 550,000 | 0.055 | 575,000 | 0.057 |
| 02/09/2026 | 0.053 | 32.780 | 740,000 | 410,000 | 0.586 | 370,000 | 0.055 | 370,000 | 0.056 |
| 01/09/2026 | 0.056 | 33.140 | 380,000 | 410,000 | 0.586 | 190,000 | 0.056 | 190,000 | 0.059 |
| 31/08/2026 | 0.061 | 33.720 | 720,000 | 410,000 | 0.586 | 360,000 | 0.061 | 360,000 | 0.063 |
| 28/08/2026 | 0.066 | 34.120 | 1,580,000 | 410,000 | 0.586 | 880,000 | 0.066 | 700,000 | 0.067 |
| 27/08/2026 | 0.064 | 34.000 | 1,600,000 | 590,000 | 0.843 | 710,000 | 0.068 | 890,000 | 0.069 |
| 26/08/2026 | 0.066 | 34.140 | 1,670,000 | 410,000 | 0.586 | 975,000 | 0.068 | 695,000 | 0.069 |
| 25/08/2026 | 0.064 | 33.740 | 1,760,000 | 690,000 | 0.986 | 880,000 | 0.064 | 880,000 | 0.064 |
| 24/08/2026 | 0.065 | 33.780 | 1,825,000 | 690,000 | 0.986 | 820,000 | 0.068 | 795,000 | 0.069 |
| 21/08/2026 | 0.072 | 34.520 | 2,110,000 | 715,000 | 1.021 | 1,000,000 | 0.073 | 1,110,000 | 0.073 |
| 20/08/2026 | 0.078 | 35.140 | 1,485,000 | 605,000 | 0.864 | 850,000 | 0.082 | 635,000 | 0.082 |
| 19/08/2026 | 0.070 | 34.240 | 2,300,000 | 820,000 | 1.171 | 980,000 | 0.071 | 1,320,000 | 0.072 |
| 18/08/2026 | 0.074 | 34.600 | 330,000 | 480,000 | 0.686 | 165,000 | 0.075 | 165,000 | 0.075 |
| 17/08/2026 | 0.074 | 34.400 | 970,000 | 480,000 | 0.686 | 660,000 | 0.075 | 310,000 | 0.074 |
| 14/08/2026 | 0.068 | 33.600 | 2,720,000 | 830,000 | 1.186 | 1,910,000 | 0.070 | 810,000 | 0.069 |
| 13/08/2026 | 0.062 | 32.940 | 1,060,000 | 1,930,000 | 2.757 | 550,000 | 0.065 | 510,000 | 0.066 |
| 12/08/2026 | 0.069 | 33.720 | 9,630,000 | 1,970,000 | 2.814 | 5,570,000 | 0.070 | 4,055,000 | 0.069 |
| 11/08/2026 | 0.114 | 38.560 | 7,210,000 | 3,485,000 | 4.979 | 2,110,000 | 0.130 | 5,100,000 | 0.120 |
| 10/08/2026 | 0.105 | 37.600 | 1,350,000 | 495,000 | 0.707 | 625,000 | 0.106 | 725,000 | 0.105 |
| 07/08/2026 | 0.106 | 37.380 | 300,000 | 395,000 | 0.564 | 150,000 | 0.108 | 150,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |