29006 平安华泰七一沽Ａ (认沽证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 56.250 | 1,950,000 | 1,175,000 | 2.136 | 865,000 | 0.291 | 1,085,000 | 0.293 |
| 20/07/2026 | 0.310 | 55.700 | 1,700,000 | 955,000 | 1.736 | 645,000 | 0.309 | 805,000 | 0.312 |
| 17/07/2026 | 0.365 | 54.600 | 1,135,000 | 795,000 | 1.445 | 400,000 | 0.342 | 600,000 | 0.342 |
| 16/07/2026 | 0.345 | 54.800 | 1,180,000 | 595,000 | 1.082 | 365,000 | 0.348 | 530,000 | 0.347 |
| 15/07/2026 | 0.360 | 54.400 | 995,000 | 430,000 | 0.782 | 340,000 | 0.377 | 605,000 | 0.381 |
| 14/07/2026 | 0.390 | 53.700 | 425,000 | 165,000 | 0.300 | 255,000 | 0.432 | 170,000 | 0.411 |
| 13/07/2026 | 0.415 | 53.250 | 575,000 | 250,000 | 0.455 | 210,000 | 0.413 | 350,000 | 0.419 |
| 10/07/2026 | 0.420 | 53.050 | 500,000 | 110,000 | 0.200 | 375,000 | 0.413 | 125,000 | 0.412 |
| 09/07/2026 | 0.420 | 53.250 | 360,000 | 360,000 | 0.655 | 180,000 | 0.439 | 180,000 | 0.431 |
| 08/07/2026 | 0.395 | 53.850 | 495,000 | 360,000 | 0.655 | 245,000 | 0.416 | 250,000 | 0.399 |
| 07/07/2026 | 0.465 | 52.300 | 460,000 | 355,000 | 0.645 | 215,000 | 0.460 | 245,000 | 0.459 |
| 06/07/2026 | 0.440 | 52.850 | 580,000 | 325,000 | 0.591 | 300,000 | 0.456 | 280,000 | 0.454 |
| 03/07/2026 | 0.485 | 52.050 | 120,000 | 345,000 | 0.627 | 50,000 | 0.475 | 70,000 | 0.473 |
| 02/07/2026 | 0.485 | 52.300 | 620,000 | 325,000 | 0.591 | 280,000 | 0.488 | 330,000 | 0.477 |
| 30/06/2026 | 0.530 | 51.050 | 95,000 | 275,000 | 0.500 | 95,000 | 0.515 | ||
| 29/06/2026 | 0.500 | 51.900 | 95,000 | 370,000 | 0.673 | 95,000 | 0.500 | ||
| 26/06/2026 | 0.580 | 50.550 | 75,000 | 275,000 | 0.500 | 75,000 | 0.540 | ||
| 25/06/2026 | 0.500 | 51.950 | 1,825,000 | 200,000 | 0.364 | 1,395,000 | 0.492 | ||
| 24/06/2026 | 0.465 | 52.850 | 550,000 | 1,595,000 | 2.900 | 285,000 | 0.464 | 265,000 | 0.478 |
| 23/06/2026 | 0.440 | 53.600 | 1,670,000 | 1,615,000 | 2.936 | 995,000 | 0.418 | 480,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |