29007 中寿华泰六乙购Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 29.920 | 9,850,000 | 2,120,000 | 2.120 | 4,910,000 | 0.043 | 4,240,000 | 0.043 |
| 02/09/2026 | 0.036 | 29.980 | 6,670,000 | 2,790,000 | 2.790 | 2,960,000 | 0.039 | 3,400,000 | 0.038 |
| 01/09/2026 | 0.039 | 30.180 | 6,180,000 | 2,350,000 | 2.350 | 2,820,000 | 0.044 | 2,940,000 | 0.044 |
| 31/08/2026 | 0.042 | 30.300 | 10,070,000 | 2,230,000 | 2.230 | 5,350,000 | 0.038 | 3,940,000 | 0.037 |
| 28/08/2026 | 0.035 | 29.420 | 7,310,000 | 3,640,000 | 3.640 | 3,240,000 | 0.038 | 3,690,000 | 0.039 |
| 27/08/2026 | 0.038 | 29.320 | 11,340,000 | 3,190,000 | 3.190 | 4,930,000 | 0.038 | 5,830,000 | 0.037 |
| 26/08/2026 | 0.042 | 29.200 | 14,540,000 | 2,290,000 | 2.290 | 6,900,000 | 0.038 | 6,860,000 | 0.037 |
| 25/08/2026 | 0.031 | 28.120 | 7,370,000 | 2,330,000 | 2.330 | 3,270,000 | 0.037 | 3,950,000 | 0.037 |
| 24/08/2026 | 0.041 | 28.660 | 7,290,000 | 1,650,000 | 1.650 | 3,680,000 | 0.038 | 3,320,000 | 0.038 |
| 21/08/2026 | 0.035 | 28.060 | 8,490,000 | 2,010,000 | 2.010 | 5,980,000 | 0.035 | 2,440,000 | 0.035 |
| 20/08/2026 | 0.027 | 26.700 | 0 | 5,550,000 | 5.550 | ||||
| 19/08/2026 | 0.027 | 26.960 | 540,000 | 5,550,000 | 5.550 | 500,000 | 0.027 | 40,000 | 0.027 |
| 18/08/2026 | 0.027 | 26.880 | 910,000 | 6,010,000 | 6.010 | 910,000 | 0.028 | ||
| 17/08/2026 | 0.034 | 27.980 | 6,550,000 | 5,100,000 | 5.100 | 3,360,000 | 0.034 | 3,190,000 | 0.033 |
| 14/08/2026 | 0.027 | 26.800 | 1,020,000 | 5,270,000 | 5.270 | 600,000 | 0.029 | 310,000 | 0.030 |
| 13/08/2026 | 0.031 | 27.600 | 5,800,000 | 5,560,000 | 5.560 | 4,670,000 | 0.030 | 1,130,000 | 0.025 |
| 12/08/2026 | 0.025 | 27.060 | 570,000 | 9,100,000 | 9.100 | 100,000 | 0.025 | ||
| 11/08/2026 | 0.027 | 27.200 | 8,970,000 | 9,200,000 | 9.200 | 1,780,000 | 0.037 | 6,610,000 | 0.033 |
| 10/08/2026 | 0.038 | 28.060 | 7,150,000 | 4,370,000 | 4.370 | 3,560,000 | 0.044 | 3,120,000 | 0.043 |
| 07/08/2026 | 0.044 | 28.800 | 18,680,000 | 4,810,000 | 4.810 | 8,150,000 | 0.050 | 9,690,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |