29015 平安华泰六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 56.950 | 0 | 1,160,000 | 1.657 | ||||
| 02/09/2026 | 0.015 | 55.450 | 0 | 1,160,000 | 1.657 | ||||
| 01/09/2026 | 0.017 | 55.607 | 0 | 1,160,000 | 1.657 | ||||
| 31/08/2026 | 0.017 | 55.407 | 0 | 1,160,000 | 1.657 | ||||
| 28/08/2026 | 0.018 | 55.757 | 60,000 | 1,160,000 | 1.657 | 60,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 56.057 | 320,000 | 1,100,000 | 1.571 | 160,000 | 0.025 | 160,000 | 0.027 |
| 26/08/2026 | 0.027 | 56.507 | 0 | 1,100,000 | 1.571 | ||||
| 25/08/2026 | 0.024 | 55.257 | 0 | 1,100,000 | 1.571 | ||||
| 24/08/2026 | 0.024 | 55.457 | 0 | 1,100,000 | 1.571 | ||||
| 21/08/2026 | 0.019 | 55.057 | 0 | 1,100,000 | 1.571 | ||||
| 20/08/2026 | 0.016 | 52.957 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.016 | ||
| 19/08/2026 | 0.015 | 53.157 | 0 | 1,200,000 | 1.714 | ||||
| 18/08/2026 | 0.015 | 52.757 | 0 | 1,200,000 | 1.714 | ||||
| 17/08/2026 | 0.017 | 53.657 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.017 | ||
| 14/08/2026 | 0.018 | 53.457 | 0 | 1,100,000 | 1.571 | ||||
| 13/08/2026 | 0.019 | 54.357 | 110,000 | 1,100,000 | 1.571 | 110,000 | 0.019 | ||
| 12/08/2026 | 0.019 | 54.407 | 110,000 | 1,210,000 | 1.729 | 110,000 | 0.019 | ||
| 11/08/2026 | 0.024 | 54.757 | 0 | 1,100,000 | 1.571 | ||||
| 10/08/2026 | 0.027 | 55.607 | 0 | 1,100,000 | 1.571 | ||||
| 07/08/2026 | 0.027 | 56.007 | 0 | 1,100,000 | 1.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |