29017 中寿摩通六甲沽Ａ (认沽证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 29.920 | 2,640,000 | 4,320,000 | 6.171 | 570,000 | 0.044 | 1,160,000 | 0.042 |
| 02/09/2026 | 0.051 | 29.980 | 4,940,000 | 3,730,000 | 5.329 | 3,500,000 | 0.055 | 670,000 | 0.052 |
| 01/09/2026 | 0.048 | 30.180 | 7,800,000 | 6,560,000 | 9.371 | 4,210,000 | 0.048 | 3,170,000 | 0.045 |
| 31/08/2026 | 0.045 | 30.300 | 6,180,000 | 7,600,000 | 10.857 | 450,000 | 0.058 | 4,990,000 | 0.049 |
| 28/08/2026 | 0.058 | 29.420 | 10,850,000 | 3,060,000 | 4.371 | 3,960,000 | 0.059 | 4,240,000 | 0.059 |
| 27/08/2026 | 0.066 | 29.320 | 10,670,000 | 2,780,000 | 3.971 | 5,460,000 | 0.071 | 1,980,000 | 0.070 |
| 26/08/2026 | 0.070 | 29.200 | 43,140,000 | 6,260,000 | 8.943 | 17,370,000 | 0.072 | 22,640,000 | 0.072 |
| 25/08/2026 | 0.093 | 28.120 | 4,630,000 | 990,000 | 1.414 | 2,190,000 | 0.094 | 1,210,000 | 0.093 |
| 24/08/2026 | 0.085 | 28.660 | 2,780,000 | 1,970,000 | 2.814 | 830,000 | 0.086 | 1,150,000 | 0.087 |
| 21/08/2026 | 0.099 | 28.060 | 46,980,000 | 1,650,000 | 2.357 | 19,610,000 | 0.105 | 20,550,000 | 0.105 |
| 20/08/2026 | 0.133 | 26.700 | 8,200,000 | 710,000 | 1.014 | 3,830,000 | 0.130 | 3,410,000 | 0.134 |
| 19/08/2026 | 0.128 | 26.960 | 2,510,000 | 1,130,000 | 1.614 | 910,000 | 0.125 | 890,000 | 0.125 |
| 18/08/2026 | 0.126 | 26.880 | 4,700,000 | 1,150,000 | 1.643 | 1,720,000 | 0.126 | 2,200,000 | 0.123 |
| 17/08/2026 | 0.096 | 27.980 | 2,510,000 | 670,000 | 0.957 | 870,000 | 0.100 | 1,120,000 | 0.100 |
| 14/08/2026 | 0.130 | 26.800 | 2,290,000 | 420,000 | 0.600 | 790,000 | 0.126 | 630,000 | 0.126 |
| 13/08/2026 | 0.111 | 27.600 | 3,360,000 | 580,000 | 0.829 | 1,380,000 | 0.111 | 1,450,000 | 0.112 |
| 12/08/2026 | 0.129 | 27.060 | 3,770,000 | 510,000 | 0.729 | 2,190,000 | 0.127 | 1,090,000 | 0.128 |
| 11/08/2026 | 0.123 | 27.200 | 6,550,000 | 1,610,000 | 2.300 | 2,170,000 | 0.114 | 2,960,000 | 0.114 |
| 10/08/2026 | 0.104 | 28.060 | 5,770,000 | 820,000 | 1.171 | 2,310,000 | 0.101 | 1,960,000 | 0.098 |
| 07/08/2026 | 0.093 | 28.800 | 3,600,000 | 1,170,000 | 1.671 | 1,510,000 | 0.091 | 1,740,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |