29017 中寿摩通六甲沽Ａ (认沽证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.171 | 27.280 | 49,950,000 | 1,020,000 | 1.457 | 27,250,000 | 0.175 | 20,520,000 | 0.173 |
| 17/07/2026 | 0.192 | 26.480 | 15,810,000 | 7,750,000 | 11.071 | 3,460,000 | 0.178 | 9,450,000 | 0.179 |
| 16/07/2026 | 0.157 | 27.700 | 6,860,000 | 1,760,000 | 2.514 | 2,930,000 | 0.154 | 2,760,000 | 0.154 |
| 15/07/2026 | 0.151 | 28.000 | 31,230,000 | 1,930,000 | 2.757 | 14,520,000 | 0.142 | 13,710,000 | 0.142 |
| 14/07/2026 | 0.129 | 28.620 | 12,500,000 | 2,740,000 | 3.914 | 5,400,000 | 0.152 | 4,930,000 | 0.155 |
| 13/07/2026 | 0.161 | 27.520 | 11,490,000 | 3,210,000 | 4.586 | 4,490,000 | 0.164 | 4,810,000 | 0.165 |
| 10/07/2026 | 0.139 | 28.420 | 21,340,000 | 2,890,000 | 4.129 | 9,540,000 | 0.125 | 10,520,000 | 0.126 |
| 09/07/2026 | 0.130 | 28.900 | 6,110,000 | 1,910,000 | 2.729 | 2,980,000 | 0.138 | 1,870,000 | 0.138 |
| 08/07/2026 | 0.132 | 29.060 | 6,130,000 | 3,020,000 | 4.314 | 3,030,000 | 0.139 | 1,910,000 | 0.140 |
| 07/07/2026 | 0.154 | 28.300 | 4,620,000 | 4,140,000 | 5.914 | 2,130,000 | 0.151 | 2,010,000 | 0.154 |
| 06/07/2026 | 0.124 | 29.520 | 12,640,000 | 4,260,000 | 6.086 | 5,730,000 | 0.133 | 5,230,000 | 0.135 |
| 03/07/2026 | 0.155 | 28.400 | 55,410,000 | 4,760,000 | 6.800 | 27,060,000 | 0.153 | 26,630,000 | 0.153 |
| 02/07/2026 | 0.171 | 28.080 | 33,340,000 | 5,190,000 | 7.414 | 15,130,000 | 0.171 | 15,890,000 | 0.171 |
| 30/06/2026 | 0.209 | 26.660 | 7,120,000 | 4,430,000 | 6.329 | 3,240,000 | 0.211 | 1,380,000 | 0.217 |
| 29/06/2026 | 0.202 | 26.929 | 6,510,000 | 6,290,000 | 8.986 | 2,980,000 | 0.195 | 1,960,000 | 0.195 |
| 26/06/2026 | 0.231 | 26.209 | 11,860,000 | 7,310,000 | 10.443 | 3,880,000 | 0.211 | 6,160,000 | 0.216 |
| 25/06/2026 | 0.174 | 27.769 | 5,120,000 | 5,030,000 | 7.186 | 2,480,000 | 0.181 | 1,810,000 | 0.180 |
| 24/06/2026 | 0.175 | 27.609 | 10,390,000 | 5,700,000 | 8.143 | 4,030,000 | 0.171 | 5,350,000 | 0.170 |
| 23/06/2026 | 0.150 | 28.589 | 9,000,000 | 4,380,000 | 6.257 | 3,090,000 | 0.145 | 4,540,000 | 0.146 |
| 22/06/2026 | 0.132 | 29.549 | 104,910,000 | 2,930,000 | 4.186 | 50,610,000 | 0.148 | 53,190,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |