29022 快手摩通六甲沽Ａ (认沽证)
按盘价 
0.131 +0.018 (+15.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.113 | 45.100 | 270,000 | 220,000 | 0.220 | 85,000 | 0.113 | 185,000 | 0.114 |
| 20/07/2026 | 0.115 | 45.260 | 50,000 | 120,000 | 0.120 | 50,000 | 0.119 | ||
| 17/07/2026 | 0.132 | 43.280 | 320,000 | 70,000 | 0.070 | 270,000 | 0.127 | 50,000 | 0.127 |
| 16/07/2026 | 0.101 | 46.920 | 70,580,000 | 290,000 | 0.290 | 35,230,000 | 0.101 | 35,350,000 | 0.101 |
| 15/07/2026 | 0.120 | 44.700 | 600,000 | 170,000 | 0.170 | 300,000 | 0.122 | 300,000 | 0.124 |
| 14/07/2026 | 0.121 | 43.800 | 510,000 | 170,000 | 0.170 | 235,000 | 0.133 | 190,000 | 0.135 |
| 13/07/2026 | 0.131 | 43.600 | 975,000 | 215,000 | 0.215 | 365,000 | 0.132 | 510,000 | 0.130 |
| 10/07/2026 | 0.140 | 43.040 | 560,000 | 70,000 | 0.070 | 280,000 | 0.137 | 280,000 | 0.137 |
| 09/07/2026 | 0.148 | 42.100 | 985,000 | 70,000 | 0.070 | 460,000 | 0.141 | 460,000 | 0.139 |
| 08/07/2026 | 0.134 | 43.980 | 700,000 | 70,000 | 0.070 | 315,000 | 0.146 | 385,000 | 0.147 |
| 07/07/2026 | 0.165 | 40.460 | 505,000 | 0 | 0.000 | 320,000 | 0.134 | 120,000 | 0.133 |
| 06/07/2026 | 0.113 | 46.000 | 600,000 | 200,000 | 0.200 | 200,000 | 0.118 | 400,000 | 0.121 |
| 03/07/2026 | 0.141 | 42.600 | 480,000 | 0 | 0.000 | 240,000 | 0.134 | 240,000 | 0.128 |
| 02/07/2026 | 0.143 | 42.640 | 290,000 | 0 | 0.000 | 110,000 | 0.142 | 110,000 | 0.132 |
| 30/06/2026 | 0.154 | 41.600 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.160 | 41.000 | 180,000 | 0 | 0.000 | 90,000 | 0.160 | 90,000 | 0.160 |
| 26/06/2026 | 0.169 | 40.190 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.154 | 41.470 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.146 | 42.230 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.143 | 42.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |