29031 美团摩利六甲购Ｂ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 78.600 | 8,425,000 | 1,070,000 | 1.081 | 4,020,000 | 0.067 | 4,095,000 | 0.068 |
| 03/06/2026 | 0.078 | 80.400 | 11,985,000 | 995,000 | 1.005 | 5,400,000 | 0.084 | 6,305,000 | 0.083 |
| 02/06/2026 | 0.107 | 85.500 | 18,535,000 | 90,000 | 0.091 | 9,055,000 | 0.095 | 8,040,000 | 0.094 |
| 01/06/2026 | 0.066 | 78.250 | 21,570,000 | 1,105,000 | 1.116 | 12,565,000 | 0.055 | 7,770,000 | 0.056 |
| 29/05/2026 | 0.040 | 73.450 | 29,985,000 | 5,900,000 | 5.960 | 11,945,000 | 0.040 | 17,070,000 | 0.041 |
| 28/05/2026 | 0.039 | 73.300 | 16,615,000 | 775,000 | 0.783 | 7,920,000 | 0.040 | 8,210,000 | 0.041 |
| 27/05/2026 | 0.058 | 77.700 | 7,075,000 | 485,000 | 0.490 | 3,440,000 | 0.060 | 3,190,000 | 0.059 |
| 26/05/2026 | 0.063 | 78.800 | 11,600,000 | 735,000 | 0.742 | 5,120,000 | 0.062 | 5,530,000 | 0.061 |
| 22/05/2026 | 0.079 | 81.350 | 5,610,000 | 325,000 | 0.328 | 2,735,000 | 0.078 | 2,745,000 | 0.078 |
| 21/05/2026 | 0.085 | 82.100 | 4,045,000 | 315,000 | 0.318 | 1,865,000 | 0.102 | 2,180,000 | 0.100 |
| 20/05/2026 | 0.090 | 82.850 | 1,800,000 | 0 | 0.000 | 900,000 | 0.095 | 900,000 | 0.097 |
| 19/05/2026 | 0.097 | 83.050 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.093 | 1,425,000 | 0.093 |
| 18/05/2026 | 0.091 | 82.150 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.089 | 2,025,000 | 0.089 |
| 15/05/2026 | 0.095 | 82.700 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.103 | 2,410,000 | 0.104 |
| 14/05/2026 | 0.126 | 85.700 | 660,000 | 0 | 0.000 | 330,000 | 0.137 | 330,000 | 0.139 |
| 13/05/2026 | 0.156 | 87.600 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |