29035 泡玛星展六甲沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 177.500 | 162,680,000 | 1,780,000 | 4.450 | 81,300,000 | 0.070 | 81,180,000 | 0.070 |
| 03/06/2026 | 0.074 | 179.300 | 143,260,000 | 1,900,000 | 4.750 | 71,540,000 | 0.084 | 71,440,000 | 0.084 |
| 02/06/2026 | 0.075 | 179.200 | 11,700,000 | 2,000,000 | 5.000 | 5,600,000 | 0.078 | 5,540,000 | 0.078 |
| 01/06/2026 | 0.076 | 179.600 | 225,500,000 | 2,060,000 | 5.150 | 111,060,000 | 0.074 | 112,380,000 | 0.074 |
| 29/05/2026 | 0.087 | 173.400 | 123,600,000 | 740,000 | 1.850 | 61,060,000 | 0.099 | 61,800,000 | 0.099 |
| 28/05/2026 | 0.126 | 161.500 | 87,200,000 | 0.000 | 43,600,000 | 0.129 | 43,600,000 | 0.129 | |
| 27/05/2026 | 0.158 | 154.200 | 1,320,000 | 0.000 | 660,000 | 0.157 | 660,000 | 0.156 | |
| 26/05/2026 | 0.159 | 153.600 | 720,000 | 0.000 | 360,000 | 0.158 | 360,000 | 0.160 | |
| 22/05/2026 | 0.172 | 150.500 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.173 | 149.900 | 600,000 | 0 | 0.000 | 300,000 | 0.171 | 300,000 | 0.170 |
| 20/05/2026 | 0.169 | 151.900 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.166 | 152.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.167 | 840,000 | 0.169 |
| 18/05/2026 | 0.174 | 150.700 | 1,680,000 | 0 | 0.000 | 840,000 | 0.175 | 840,000 | 0.175 |
| 15/05/2026 | 0.171 | 152.400 | 1,740,000 | 0 | 0.000 | 1,000,000 | 0.169 | 740,000 | 0.170 |
| 14/05/2026 | 0.173 | 153.775 | 72,480,000 | 260,000 | 0.650 | 36,100,000 | 0.169 | 36,360,000 | 0.168 |
| 13/05/2026 | 0.161 | 158.175 | 1,640,000 | 0 | 0.000 | 820,000 | 0.162 | 820,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |