29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.188 +0.029 (+18.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.159 | 126.300 | 15,100,000 | 16,890,000 | 5.630 | 2,560,000 | 0.183 | 8,050,000 | 0.180 |
| 04/03/2026 | 0.185 | 129.900 | 2,520,000 | 11,400,000 | 3.800 | 930,000 | 0.182 | 1,180,000 | 0.184 |
| 03/03/2026 | 0.222 | 134.800 | 2,000,000 | 11,150,000 | 3.717 | 810,000 | 0.230 | ||
| 02/03/2026 | 0.231 | 136.400 | 1,600,000 | 11,960,000 | 3.987 | 1,070,000 | 0.239 | ||
| 27/02/2026 | 0.285 | 142.900 | 110,000 | 13,030,000 | 4.343 | ||||
| 26/02/2026 | 0.285 | 143.000 | 120,000 | 13,030,000 | 4.343 | ||||
| 25/02/2026 | 0.325 | 148.300 | 0 | 13,030,000 | 4.343 | ||||
| 24/02/2026 | 0.325 | 148.000 | 50,000 | 13,030,000 | 4.343 | ||||
| 23/02/2026 | 0.360 | 152.200 | 0 | 13,030,000 | 4.343 | ||||
| 20/02/2026 | 0.325 | 147.100 | 110,000 | 13,030,000 | 4.343 | ||||
| 16/02/2026 | 0.390 | 154.700 | 0 | 13,030,000 | 4.343 | ||||
| 13/02/2026 | 0.395 | 155.400 | 0 | 13,030,000 | 4.343 | ||||
| 12/02/2026 | 0.425 | 158.600 | 0 | 13,030,000 | 4.343 | ||||
| 11/02/2026 | 0.440 | 160.100 | 130,000 | 13,030,000 | 4.343 | 130,000 | 0.450 | ||
| 10/02/2026 | 0.440 | 160.500 | 0 | 13,160,000 | 4.387 | ||||
| 09/02/2026 | 0.425 | 157.900 | 100,000 | 13,160,000 | 4.387 | ||||
| 06/02/2026 | 0.395 | 155.000 | 0 | 13,160,000 | 4.387 | ||||
| 05/02/2026 | 0.430 | 159.600 | 10,000 | 13,160,000 | 4.387 | ||||
| 04/02/2026 | 0.435 | 159.500 | 10,000 | 13,160,000 | 4.387 | ||||
| 03/02/2026 | 0.445 | 161.000 | 80,000 | 13,160,000 | 4.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |